Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 23-oct-24 |
266,050$ |
0,02% |
267,926$ |
262,610$ |
265,000$ |
| 24-oct-24 |
264,500$ |
-0,58% |
267,800$ |
262,570$ |
267,790$ |
| 25-oct-24 |
264,410$ |
-0,03% |
269,740$ |
263,090$ |
269,000$ |
| 28-oct-24 |
266,980$ |
0,97% |
271,190$ |
265,010$ |
266,890$ |
| 29-oct-24 |
265,000$ |
-0,74% |
267,230$ |
261,700$ |
266,280$ |
| 30-oct-24 |
261,780$ |
-1,22% |
268,000$ |
261,430$ |
266,880$ |
| 31-oct-24 |
262,960$ |
0,45% |
264,190$ |
259,350$ |
261,740$ |
| 01-nov-24 |
258,100$ |
-1,85% |
264,770$ |
256,820$ |
262,730$ |
| 04-nov-24 |
225,950$ |
-12,46% |
235,498$ |
224,680$ |
232,500$ |
| 05-nov-24 |
233,750$ |
3,45% |
236,860$ |
227,000$ |
230,350$ |
| 06-nov-24 |
234,990$ |
0,53% |
242,000$ |
233,760$ |
238,820$ |
| 07-nov-24 |
241,590$ |
2,81% |
248,350$ |
238,397$ |
242,520$ |
| 08-nov-24 |
239,370$ |
-0,92% |
248,000$ |
236,830$ |
243,250$ |
| 11-nov-24 |
237,270$ |
-0,88% |
243,910$ |
234,290$ |
241,990$ |
| 12-nov-24 |
228,700$ |
-3,61% |
235,980$ |
225,690$ |
235,440$ |
| 13-nov-24 |
225,960$ |
-1,20% |
232,770$ |
225,610$ |
231,000$ |
| 14-nov-24 |
225,380$ |
-0,26% |
231,540$ |
225,120$ |
228,200$ |
| 15-nov-24 |
224,280$ |
-0,49% |
227,750$ |
221,660$ |
224,850$ |
| 18-nov-24 |
230,280$ |
2,68% |
232,040$ |
221,180$ |
225,990$ |
| 19-nov-24 |
234,580$ |
1,87% |
234,890$ |
226,100$ |
226,305$ |
| 20-nov-24 |
235,420$ |
0,36% |
241,480$ |
232,140$ |
238,140$ |
| 21-nov-24 |
251,840$ |
6,97% |
252,190$ |
234,110$ |
237,310$ |