Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 30-sep-24 |
95,950$ |
0,26% |
96,080$ |
94,910$ |
94,910$ |
| 01-oct-24 |
93,490$ |
-2,56% |
95,340$ |
93,370$ |
95,340$ |
| 02-oct-24 |
92,830$ |
-0,71% |
94,165$ |
92,510$ |
93,540$ |
| 03-oct-24 |
92,420$ |
-0,44% |
92,650$ |
91,280$ |
92,500$ |
| 04-oct-24 |
94,270$ |
2,00% |
95,010$ |
92,900$ |
93,950$ |
| 07-oct-24 |
91,460$ |
-2,98% |
93,755$ |
90,580$ |
93,570$ |
| 08-oct-24 |
90,740$ |
-0,79% |
92,060$ |
90,300$ |
92,060$ |
| 09-oct-24 |
92,500$ |
1,94% |
93,020$ |
90,990$ |
91,050$ |
| 10-oct-24 |
91,830$ |
-0,72% |
91,850$ |
90,720$ |
91,100$ |
| 11-oct-24 |
93,820$ |
2,17% |
94,290$ |
92,240$ |
92,240$ |
| 14-oct-24 |
96,530$ |
2,89% |
96,560$ |
93,380$ |
93,950$ |
| 15-oct-24 |
98,200$ |
1,73% |
99,160$ |
96,840$ |
97,000$ |
| 16-oct-24 |
101,170$ |
3,02% |
102,190$ |
99,010$ |
99,190$ |
| 17-oct-24 |
105,350$ |
4,13% |
110,670$ |
101,809$ |
104,970$ |
| 18-oct-24 |
106,480$ |
1,07% |
107,213$ |
104,320$ |
105,700$ |
| 21-oct-24 |
104,850$ |
-1,53% |
106,500$ |
103,800$ |
106,050$ |
| 22-oct-24 |
103,440$ |
-1,34% |
105,400$ |
102,765$ |
104,550$ |
| 23-oct-24 |
100,850$ |
-2,50% |
103,550$ |
100,520$ |
103,140$ |
| 24-oct-24 |
100,460$ |
-0,39% |
101,095$ |
100,135$ |
100,850$ |
| 25-oct-24 |
99,990$ |
-0,47% |
101,870$ |
99,890$ |
101,070$ |