Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-nov-24 |
95,350p |
- |
96,200p |
94,500p |
96,200p |
| 26-nov-24 |
95,500p |
- |
95,600p |
94,700p |
95,200p |
| 27-nov-24 |
95,100p |
- |
96,400p |
94,900p |
95,400p |
| 28-nov-24 |
95,300p |
- |
96,200p |
95,000p |
95,600p |
| 29-nov-24 |
95,800p |
- |
96,300p |
95,500p |
95,800p |
| 02-dic-24 |
94,600p |
- |
96,300p |
94,000p |
96,300p |
| 03-dic-24 |
94,600p |
- |
95,900p |
94,500p |
95,750p |
| 04-dic-24 |
96,200p |
- |
96,250p |
94,900p |
95,100p |
| 05-dic-24 |
95,600p |
- |
97,100p |
95,500p |
97,100p |
| 06-dic-24 |
96,050p |
- |
96,800p |
95,800p |
96,100p |
| 09-dic-24 |
96,100p |
- |
96,700p |
95,400p |
96,500p |
| 10-dic-24 |
95,650p |
- |
96,500p |
95,200p |
96,500p |
| 11-dic-24 |
94,700p |
- |
96,000p |
94,700p |
95,200p |
| 12-dic-24 |
94,700p |
- |
95,900p |
94,700p |
95,300p |
| 13-dic-24 |
94,550p |
- |
95,400p |
94,200p |
95,100p |
| 16-dic-24 |
95,200p |
- |
95,800p |
93,900p |
94,100p |
| 17-dic-24 |
94,100p |
- |
96,000p |
93,100p |
96,000p |
| 18-dic-24 |
93,700p |
- |
95,000p |
93,500p |
94,800p |
| 19-dic-24 |
92,900p |
- |
93,800p |
92,300p |
92,700p |
| 20-dic-24 |
93,400p |
- |
93,600p |
92,000p |
93,200p |
| 23-dic-24 |
93,200p |
- |
93,700p |
92,400p |
92,400p |
| 24-dic-24 |
94,200p |
- |
94,400p |
93,100p |
93,100p |