Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 24-oct-24 |
95,000p |
- |
95,700p |
94,100p |
95,000p |
| 25-oct-24 |
95,200p |
- |
95,200p |
93,800p |
95,000p |
| 28-oct-24 |
95,400p |
- |
95,700p |
94,900p |
95,500p |
| 29-oct-24 |
94,300p |
- |
95,500p |
93,100p |
95,400p |
| 30-oct-24 |
95,500p |
- |
97,100p |
94,300p |
94,300p |
| 31-oct-24 |
94,700p |
- |
95,900p |
94,000p |
95,700p |
| 01-nov-24 |
95,100p |
- |
95,700p |
94,100p |
95,300p |
| 04-nov-24 |
95,000p |
- |
95,900p |
94,900p |
95,500p |
| 05-nov-24 |
94,700p |
- |
96,100p |
94,600p |
95,000p |
| 06-nov-24 |
95,000p |
- |
97,100p |
94,000p |
96,000p |
| 07-nov-24 |
96,300p |
- |
96,600p |
95,300p |
95,900p |
| 08-nov-24 |
95,700p |
- |
96,000p |
94,600p |
95,600p |
| 11-nov-24 |
96,700p |
- |
98,600p |
96,200p |
96,500p |
| 12-nov-24 |
95,500p |
- |
96,400p |
95,300p |
96,300p |
| 13-nov-24 |
94,400p |
- |
95,800p |
94,300p |
95,500p |
| 14-nov-24 |
94,350p |
- |
94,800p |
93,400p |
94,100p |
| 15-nov-24 |
95,600p |
- |
96,250p |
94,100p |
94,400p |
| 18-nov-24 |
95,000p |
- |
96,200p |
93,900p |
96,200p |
| 19-nov-24 |
94,600p |
- |
95,400p |
94,100p |
95,400p |
| 20-nov-24 |
94,500p |
- |
95,900p |
93,800p |
93,800p |
| 21-nov-24 |
93,700p |
- |
94,600p |
93,100p |
94,600p |
| 22-nov-24 |
95,200p |
- |
95,700p |
93,900p |
94,500p |