Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 06-sep-24 |
3,085£ |
-3,14% |
3,190£ |
3,080£ |
3,175£ |
| 09-sep-24 |
3,160£ |
2,43% |
3,185£ |
3,120£ |
3,145£ |
| 10-sep-24 |
3,105£ |
-1,74% |
3,160£ |
3,065£ |
3,130£ |
| 11-sep-24 |
3,045£ |
-1,93% |
3,080£ |
3,010£ |
3,080£ |
| 12-sep-24 |
3,105£ |
1,97% |
3,165£ |
3,010£ |
3,070£ |
| 13-sep-24 |
3,170£ |
2,09% |
3,195£ |
3,090£ |
3,195£ |
| 16-sep-24 |
3,150£ |
-0,63% |
3,188£ |
3,125£ |
3,150£ |
| 17-sep-24 |
3,090£ |
-1,90% |
3,170£ |
3,085£ |
3,140£ |
| 18-sep-24 |
3,090£ |
0,00% |
3,170£ |
3,075£ |
3,085£ |
| 19-sep-24 |
3,170£ |
2,59% |
3,175£ |
3,105£ |
3,175£ |
| 20-sep-24 |
3,080£ |
-2,84% |
3,170£ |
3,080£ |
3,150£ |
| 23-sep-24 |
3,070£ |
-0,32% |
3,125£ |
3,040£ |
3,110£ |
| 24-sep-24 |
3,060£ |
-0,33% |
3,100£ |
3,060£ |
3,095£ |
| 25-sep-24 |
3,030£ |
-0,98% |
3,070£ |
3,020£ |
3,045£ |
| 26-sep-24 |
3,115£ |
2,81% |
3,120£ |
3,040£ |
3,050£ |
| 27-sep-24 |
3,140£ |
0,80% |
3,145£ |
3,080£ |
3,105£ |
| 30-sep-24 |
3,125£ |
-0,48% |
3,150£ |
3,085£ |
3,140£ |
| 01-oct-24 |
3,045£ |
-2,56% |
3,135£ |
3,010£ |
3,100£ |
| 02-oct-24 |
3,030£ |
-0,49% |
3,095£ |
2,995£ |
3,000£ |
| 03-oct-24 |
3,035£ |
0,17% |
3,045£ |
2,990£ |
3,045£ |
| 04-oct-24 |
3,100£ |
2,14% |
3,125£ |
3,040£ |
3,045£ |