Gráficos

Descarga de precios

Hasta
Periodo 24 nov - 24 dic
Máximo 1,5000p  (16-dic-24)
Mínimo 1,0700p  (05-dic-24)
Diferencia 0,4300p
Promedio 1,2886p
Variación % 0,00%
Fecha Precio Variación % Máximo Mínimo Apertura
25-nov-24 1,200p - 1,240p 1,177p 1,200p
26-nov-24 1,200p - 1,240p 1,177p 1,200p
27-nov-24 1,200p - 1,288p 1,177p 1,200p
28-nov-24 1,200p - 1,200p 1,150p 1,200p
29-nov-24 1,250p - 1,270p 1,200p 1,200p
02-dic-24 1,300p - 1,400p 1,181p 1,250p
03-dic-24 1,300p - 1,400p 1,212p 1,300p
04-dic-24 1,300p - 1,340p 1,230p 1,300p
05-dic-24 1,175p - 1,340p 1,070p 1,300p
06-dic-24 1,300p - 1,389p 1,150p 1,175p
09-dic-24 1,300p - 1,350p 1,210p 1,300p
10-dic-24 1,300p - 1,500p 1,233p 1,300p
11-dic-24 1,300p - 1,400p 1,222p 1,300p
12-dic-24 1,300p - 1,490p 1,250p 1,300p
13-dic-24 1,400p - 1,500p 1,260p 1,300p
16-dic-24 1,425p - 1,500p 1,400p 1,400p
17-dic-24 1,375p - 1,450p 1,300p 1,425p
18-dic-24 1,375p - 1,450p 1,300p 1,375p
19-dic-24 1,300p - 1,390p 1,300p 1,375p
20-dic-24 1,250p - 1,341p 1,205p 1,300p
23-dic-24 1,300p - 1,375p 1,200p 1,250p
24-dic-24 1,300p - 1,350p 1,300p 1,300p