Gráficos

Descarga de precios

Hasta

Fecha	Precio	Variación %	Máximo	Mínimo	Apertura
10-dic-24	157,630 AUD	-1,10%	158,350 AUD	155,450 AUD	158,300 AUD
11-dic-24	157,520 AUD	-0,07%	158,120 AUD	156,410 AUD	157,920 AUD
12-dic-24	157,520 AUD	0,00%	158,530 AUD	157,120 AUD	157,690 AUD
13-dic-24	158,210 AUD	0,44%	158,280 AUD	156,300 AUD	157,000 AUD
16-dic-24	158,640 AUD	0,27%	158,930 AUD	157,630 AUD	158,300 AUD
17-dic-24	161,130 AUD	1,57%	161,295 AUD	158,000 AUD	158,610 AUD
18-dic-24	159,730 AUD	-0,87%	161,370 AUD	159,030 AUD	161,100 AUD
19-dic-24	155,990 AUD	-2,34%	157,445 AUD	155,500 AUD	157,000 AUD
20-dic-24	150,260 AUD	-3,67%	155,730 AUD	150,260 AUD	155,570 AUD
23-dic-24	154,680 AUD	2,94%	154,680 AUD	151,510 AUD	151,990 AUD
24-dic-24	155,120 AUD	0,28%	155,470 AUD	153,870 AUD	154,380 AUD
27-dic-24	156,210 AUD	0,70%	156,210 AUD	154,720 AUD	155,650 AUD
30-dic-24	155,080 AUD	-0,72%	155,730 AUD	154,070 AUD	155,420 AUD
31-dic-24	153,250 AUD	-1,18%	154,430 AUD	153,250 AUD	154,090 AUD
02-ene-25	153,570 AUD	0,21%	153,980 AUD	152,500 AUD	153,250 AUD
03-ene-25	155,030 AUD	0,95%	155,655 AUD	153,600 AUD	154,530 AUD
06-ene-25	156,020 AUD	0,64%	156,755 AUD	155,240 AUD	156,000 AUD
07-ene-25	157,110 AUD	0,70%	157,660 AUD	155,970 AUD	156,500 AUD
08-ene-25	159,750 AUD	1,68%	161,700 AUD	155,840 AUD	156,500 AUD
09-ene-25	158,790 AUD	-0,60%	159,290 AUD	157,970 AUD	158,130 AUD