Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 24-oct-24 |
143,430 AUD |
1,16% |
144,000 AUD |
141,360 AUD |
141,760 AUD |
| 25-oct-24 |
144,020 AUD |
0,41% |
144,170 AUD |
142,830 AUD |
143,770 AUD |
| 28-oct-24 |
142,860 AUD |
-0,81% |
144,120 AUD |
142,230 AUD |
144,000 AUD |
| 29-oct-24 |
144,170 AUD |
0,92% |
144,480 AUD |
142,990 AUD |
143,400 AUD |
| 30-oct-24 |
142,930 AUD |
-0,86% |
144,000 AUD |
141,800 AUD |
144,000 AUD |
| 31-oct-24 |
142,750 AUD |
-0,13% |
143,650 AUD |
141,650 AUD |
142,230 AUD |
| 01-nov-24 |
142,090 AUD |
-0,46% |
142,220 AUD |
140,400 AUD |
141,650 AUD |
| 04-nov-24 |
144,350 AUD |
1,59% |
144,440 AUD |
141,030 AUD |
142,890 AUD |
| 05-nov-24 |
143,850 AUD |
-0,35% |
144,400 AUD |
142,800 AUD |
144,350 AUD |
| 06-nov-24 |
145,460 AUD |
1,12% |
145,600 AUD |
144,320 AUD |
144,500 AUD |
| 07-nov-24 |
147,260 AUD |
1,24% |
147,260 AUD |
143,900 AUD |
145,990 AUD |
| 08-nov-24 |
149,320 AUD |
1,40% |
149,730 AUD |
147,410 AUD |
148,410 AUD |
| 11-nov-24 |
149,790 AUD |
0,31% |
150,345 AUD |
148,860 AUD |
149,300 AUD |
| 12-nov-24 |
150,250 AUD |
0,31% |
150,850 AUD |
148,750 AUD |
150,600 AUD |
| 13-nov-24 |
149,620 AUD |
-0,42% |
149,620 AUD |
147,650 AUD |
148,050 AUD |
| 14-nov-24 |
152,840 AUD |
2,15% |
152,840 AUD |
150,430 AUD |
150,890 AUD |
| 15-nov-24 |
155,130 AUD |
1,50% |
155,130 AUD |
152,530 AUD |
154,000 AUD |
| 18-nov-24 |
153,020 AUD |
-1,36% |
153,890 AUD |
152,050 AUD |
153,380 AUD |
| 19-nov-24 |
155,610 AUD |
1,69% |
157,280 AUD |
152,420 AUD |
153,000 AUD |
| 20-nov-24 |
156,380 AUD |
0,49% |
156,890 AUD |
155,140 AUD |
155,610 AUD |
| 21-nov-24 |
156,240 AUD |
-0,09% |
157,050 AUD |
154,880 AUD |
156,670 AUD |
| 22-nov-24 |
159,030 AUD |
1,79% |
159,160 AUD |
156,640 AUD |
157,010 AUD |