Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-nov-24 |
60,080$ |
3,57% |
60,290$ |
58,890$ |
59,000$ |
| 26-nov-24 |
59,010$ |
-1,78% |
59,840$ |
58,317$ |
59,620$ |
| 27-nov-24 |
59,960$ |
1,61% |
60,135$ |
58,890$ |
58,980$ |
| 28-nov-24 |
59,960$ |
1,61% |
60,135$ |
58,890$ |
58,980$ |
| 29-nov-24 |
59,850$ |
-0,18% |
60,470$ |
59,610$ |
59,760$ |
| 02-dic-24 |
59,080$ |
-1,29% |
59,750$ |
58,605$ |
59,700$ |
| 03-dic-24 |
59,190$ |
0,19% |
60,050$ |
59,030$ |
59,920$ |
| 04-dic-24 |
58,050$ |
-1,93% |
59,350$ |
57,780$ |
59,000$ |
| 05-dic-24 |
56,860$ |
-2,05% |
58,280$ |
56,467$ |
58,140$ |
| 06-dic-24 |
55,290$ |
-2,76% |
57,150$ |
55,240$ |
57,000$ |
| 09-dic-24 |
56,070$ |
1,41% |
56,270$ |
54,950$ |
55,130$ |
| 10-dic-24 |
55,150$ |
-1,64% |
56,000$ |
54,480$ |
56,000$ |
| 11-dic-24 |
51,760$ |
-6,15% |
54,840$ |
51,730$ |
54,500$ |
| 12-dic-24 |
49,580$ |
-4,21% |
52,170$ |
49,470$ |
51,500$ |
| 13-dic-24 |
49,370$ |
-0,42% |
49,940$ |
48,010$ |
49,140$ |
| 16-dic-24 |
46,600$ |
-5,61% |
49,120$ |
46,380$ |
49,010$ |
| 17-dic-24 |
44,040$ |
-5,49% |
46,290$ |
43,930$ |
45,970$ |
| 18-dic-24 |
45,280$ |
2,82% |
46,620$ |
44,590$ |
44,800$ |
| 19-dic-24 |
43,780$ |
-3,31% |
45,290$ |
43,600$ |
44,290$ |
| 20-dic-24 |
44,360$ |
1,32% |
44,768$ |
43,680$ |
43,720$ |