Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 30-oct-24 |
19,740$ |
0,51% |
20,100$ |
19,570$ |
19,570$ |
| 31-oct-24 |
19,430$ |
-1,57% |
19,805$ |
19,420$ |
19,760$ |
| 01-nov-24 |
19,270$ |
-0,82% |
19,550$ |
19,160$ |
19,410$ |
| 04-nov-24 |
18,960$ |
-1,61% |
19,160$ |
18,770$ |
19,160$ |
| 05-nov-24 |
19,310$ |
1,85% |
19,350$ |
18,850$ |
18,940$ |
| 06-nov-24 |
22,620$ |
17,14% |
22,630$ |
20,930$ |
21,000$ |
| 07-nov-24 |
21,660$ |
-4,24% |
22,330$ |
21,530$ |
22,310$ |
| 08-nov-24 |
22,000$ |
1,57% |
22,210$ |
21,560$ |
21,710$ |
| 11-nov-24 |
23,070$ |
4,86% |
23,150$ |
22,395$ |
22,500$ |
| 12-nov-24 |
23,010$ |
-0,26% |
23,430$ |
22,735$ |
22,880$ |
| 13-nov-24 |
22,570$ |
-1,91% |
23,320$ |
22,490$ |
23,250$ |
| 14-nov-24 |
22,620$ |
0,22% |
22,870$ |
22,430$ |
22,630$ |
| 15-nov-24 |
22,520$ |
-0,44% |
22,890$ |
22,240$ |
22,710$ |
| 18-nov-24 |
22,520$ |
0,00% |
22,730$ |
22,490$ |
22,520$ |
| 19-nov-24 |
22,490$ |
-0,13% |
22,580$ |
22,080$ |
22,080$ |
| 20-nov-24 |
22,570$ |
0,36% |
22,580$ |
22,180$ |
22,320$ |
| 21-nov-24 |
23,190$ |
2,75% |
23,290$ |
22,650$ |
22,720$ |
| 22-nov-24 |
23,830$ |
2,76% |
23,990$ |
23,340$ |
23,450$ |
| 25-nov-24 |
24,000$ |
0,71% |
24,575$ |
23,810$ |
24,000$ |
| 26-nov-24 |
23,830$ |
-0,71% |
23,970$ |
23,660$ |
23,780$ |
| 27-nov-24 |
23,830$ |
0,00% |
24,225$ |
23,800$ |
24,040$ |
| 28-nov-24 |
23,830$ |
0,00% |
24,225$ |
23,800$ |
24,040$ |