Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 24-oct-24 |
2,720$ |
0,74% |
2,770$ |
2,675$ |
2,750$ |
| 25-oct-24 |
2,750$ |
1,10% |
2,770$ |
2,710$ |
2,720$ |
| 28-oct-24 |
2,830$ |
2,91% |
2,830$ |
2,710$ |
2,750$ |
| 29-oct-24 |
2,890$ |
2,12% |
3,030$ |
2,855$ |
2,880$ |
| 30-oct-24 |
2,800$ |
-3,11% |
2,935$ |
2,765$ |
2,850$ |
| 31-oct-24 |
2,740$ |
-2,14% |
2,840$ |
2,710$ |
2,810$ |
| 01-nov-24 |
2,760$ |
0,73% |
2,830$ |
2,760$ |
2,780$ |
| 04-nov-24 |
2,710$ |
-1,81% |
2,880$ |
2,625$ |
2,830$ |
| 05-nov-24 |
2,930$ |
8,12% |
2,950$ |
2,650$ |
2,690$ |
| 06-nov-24 |
2,860$ |
-2,39% |
2,890$ |
2,700$ |
2,860$ |
| 07-nov-24 |
2,830$ |
-1,05% |
2,900$ |
2,770$ |
2,900$ |
| 08-nov-24 |
2,840$ |
0,35% |
2,940$ |
2,785$ |
2,820$ |
| 11-nov-24 |
2,790$ |
-1,76% |
2,880$ |
2,730$ |
2,880$ |
| 12-nov-24 |
2,880$ |
3,23% |
2,970$ |
2,750$ |
2,950$ |
| 13-nov-24 |
2,750$ |
-4,51% |
2,900$ |
2,720$ |
2,800$ |
| 14-nov-24 |
2,670$ |
-2,91% |
2,790$ |
2,615$ |
2,750$ |
| 15-nov-24 |
2,540$ |
-4,87% |
2,675$ |
2,500$ |
2,660$ |
| 18-nov-24 |
2,580$ |
1,57% |
2,625$ |
2,505$ |
2,600$ |
| 19-nov-24 |
2,500$ |
-3,10% |
2,650$ |
2,495$ |
2,580$ |
| 20-nov-24 |
2,490$ |
-0,40% |
2,550$ |
2,370$ |
2,530$ |
| 21-nov-24 |
2,560$ |
2,81% |
2,590$ |
2,410$ |
2,500$ |