Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-nov-24 |
2,770$ |
4,14% |
2,815$ |
2,645$ |
2,680$ |
| 26-nov-24 |
2,740$ |
-1,08% |
2,770$ |
2,620$ |
2,770$ |
| 27-nov-24 |
2,870$ |
4,74% |
2,930$ |
2,750$ |
2,750$ |
| 28-nov-24 |
2,870$ |
4,74% |
2,930$ |
2,750$ |
2,750$ |
| 29-nov-24 |
2,870$ |
0,00% |
2,950$ |
2,845$ |
2,900$ |
| 02-dic-24 |
2,920$ |
1,74% |
2,955$ |
2,875$ |
2,950$ |
| 03-dic-24 |
2,850$ |
-2,40% |
2,950$ |
2,795$ |
2,910$ |
| 04-dic-24 |
2,890$ |
1,40% |
2,920$ |
2,800$ |
2,870$ |
| 05-dic-24 |
3,040$ |
5,19% |
3,090$ |
2,770$ |
2,850$ |
| 06-dic-24 |
3,100$ |
1,97% |
3,240$ |
3,010$ |
3,100$ |
| 09-dic-24 |
3,370$ |
8,71% |
3,370$ |
3,190$ |
3,220$ |
| 10-dic-24 |
3,210$ |
-4,75% |
3,560$ |
3,170$ |
3,450$ |
| 11-dic-24 |
3,265$ |
1,71% |
3,370$ |
3,180$ |
3,190$ |
| 12-dic-24 |
3,200$ |
-1,99% |
3,285$ |
3,180$ |
3,270$ |
| 13-dic-24 |
3,160$ |
-1,25% |
3,230$ |
3,120$ |
3,200$ |
| 16-dic-24 |
3,100$ |
-1,90% |
3,200$ |
3,085$ |
3,150$ |
| 17-dic-24 |
2,950$ |
-4,84% |
3,070$ |
2,845$ |
3,060$ |
| 18-dic-24 |
2,750$ |
-6,78% |
2,913$ |
2,725$ |
2,900$ |
| 19-dic-24 |
2,990$ |
8,73% |
3,060$ |
2,680$ |
2,790$ |
| 20-dic-24 |
2,870$ |
-4,01% |
3,020$ |
2,830$ |
2,860$ |
| 23-dic-24 |
2,960$ |
3,14% |
2,980$ |
2,825$ |
2,860$ |