Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 21-oct-24 |
96,320$ |
-1,46% |
97,850$ |
96,160$ |
97,070$ |
| 22-oct-24 |
96,170$ |
-0,16% |
96,340$ |
95,450$ |
96,260$ |
| 23-oct-24 |
95,930$ |
-0,25% |
96,830$ |
95,360$ |
96,450$ |
| 24-oct-24 |
95,200$ |
-0,76% |
95,810$ |
94,645$ |
95,770$ |
| 25-oct-24 |
93,700$ |
-1,58% |
95,890$ |
93,530$ |
95,410$ |
| 28-oct-24 |
95,080$ |
1,47% |
95,730$ |
93,660$ |
94,040$ |
| 29-oct-24 |
94,730$ |
-0,37% |
95,380$ |
93,990$ |
94,680$ |
| 30-oct-24 |
95,680$ |
1,00% |
95,855$ |
94,170$ |
94,360$ |
| 31-oct-24 |
93,550$ |
-2,23% |
96,050$ |
93,500$ |
95,930$ |
| 01-nov-24 |
93,760$ |
0,22% |
94,110$ |
93,160$ |
93,960$ |
| 04-nov-24 |
93,120$ |
-0,68% |
94,320$ |
92,940$ |
93,840$ |
| 05-nov-24 |
93,900$ |
0,84% |
94,010$ |
92,825$ |
93,100$ |
| 06-nov-24 |
94,000$ |
0,11% |
96,790$ |
92,270$ |
96,730$ |
| 07-nov-24 |
92,920$ |
-1,15% |
94,540$ |
92,720$ |
94,350$ |
| 08-nov-24 |
93,400$ |
0,52% |
93,915$ |
92,398$ |
93,190$ |
| 11-nov-24 |
94,070$ |
0,72% |
94,660$ |
93,150$ |
93,490$ |
| 12-nov-24 |
93,990$ |
-0,09% |
94,920$ |
93,550$ |
94,210$ |
| 13-nov-24 |
92,250$ |
-1,85% |
94,530$ |
91,960$ |
93,300$ |
| 14-nov-24 |
90,060$ |
-2,37% |
92,160$ |
89,400$ |
92,160$ |
| 15-nov-24 |
89,860$ |
-0,22% |
90,410$ |
89,310$ |
89,630$ |
| 18-nov-24 |
89,380$ |
-0,53% |
90,460$ |
88,770$ |
89,710$ |