Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 02-dic-24 |
40,820$ |
0,10% |
41,090$ |
39,890$ |
40,400$ |
| 03-dic-24 |
41,250$ |
1,05% |
41,450$ |
40,520$ |
40,520$ |
| 04-dic-24 |
41,930$ |
1,65% |
42,140$ |
41,160$ |
41,370$ |
| 05-dic-24 |
41,790$ |
-0,33% |
42,235$ |
41,530$ |
41,630$ |
| 06-dic-24 |
42,000$ |
0,50% |
42,300$ |
41,550$ |
41,660$ |
| 09-dic-24 |
42,420$ |
1,00% |
42,470$ |
41,530$ |
41,900$ |
| 10-dic-24 |
42,200$ |
-0,52% |
42,860$ |
42,000$ |
42,420$ |
| 11-dic-24 |
42,140$ |
-0,14% |
42,800$ |
41,708$ |
42,120$ |
| 12-dic-24 |
42,650$ |
1,21% |
43,750$ |
41,670$ |
41,670$ |
| 13-dic-24 |
42,570$ |
-0,19% |
43,360$ |
42,080$ |
43,000$ |
| 16-dic-24 |
42,400$ |
-0,40% |
43,590$ |
41,870$ |
42,240$ |
| 17-dic-24 |
42,300$ |
-0,24% |
42,420$ |
41,735$ |
41,850$ |
| 18-dic-24 |
42,400$ |
0,24% |
42,960$ |
41,872$ |
42,300$ |
| 19-dic-24 |
43,250$ |
2,00% |
43,330$ |
41,290$ |
41,710$ |
| 20-dic-24 |
43,410$ |
0,37% |
43,840$ |
42,680$ |
43,250$ |
| 23-dic-24 |
42,230$ |
-2,72% |
43,890$ |
42,170$ |
43,510$ |
| 24-dic-24 |
41,000$ |
-2,91% |
42,000$ |
40,871$ |
41,600$ |
| 26-dic-24 |
40,705$ |
-0,72% |
41,560$ |
40,330$ |
40,500$ |
| 27-dic-24 |
40,520$ |
-0,45% |
40,915$ |
40,120$ |
40,300$ |
| 30-dic-24 |
39,270$ |
-3,08% |
40,090$ |
39,270$ |
40,010$ |
| 31-dic-24 |
39,560$ |
0,74% |
40,230$ |
39,270$ |
39,630$ |