Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 28-oct-24 |
72,420£ |
1,77% |
72,460£ |
71,120£ |
71,160£ |
| 29-oct-24 |
72,140£ |
-0,39% |
73,160£ |
71,720£ |
73,060£ |
| 30-oct-24 |
73,900£ |
2,44% |
74,080£ |
70,080£ |
72,420£ |
| 31-oct-24 |
73,940£ |
0,05% |
74,280£ |
73,260£ |
73,460£ |
| 01-nov-24 |
74,240£ |
0,41% |
74,380£ |
73,540£ |
74,180£ |
| 04-nov-24 |
73,380£ |
-1,16% |
74,320£ |
73,300£ |
73,360£ |
| 05-nov-24 |
73,960£ |
0,79% |
73,980£ |
72,440£ |
73,080£ |
| 06-nov-24 |
78,080£ |
5,57% |
85,000£ |
76,580£ |
85,000£ |
| 07-nov-24 |
78,320£ |
0,31% |
80,260£ |
77,440£ |
80,000£ |
| 08-nov-24 |
77,820£ |
-0,64% |
78,480£ |
76,120£ |
77,400£ |
| 11-nov-24 |
79,440£ |
2,08% |
79,580£ |
78,340£ |
78,720£ |
| 12-nov-24 |
78,840£ |
-0,76% |
79,280£ |
78,380£ |
78,980£ |
| 13-nov-24 |
78,540£ |
-0,38% |
78,900£ |
78,000£ |
78,660£ |
| 14-nov-24 |
78,520£ |
-0,03% |
79,340£ |
77,804£ |
78,180£ |
| 15-nov-24 |
77,400£ |
-1,43% |
78,760£ |
77,360£ |
78,680£ |
| 18-nov-24 |
78,720£ |
1,71% |
78,820£ |
77,220£ |
77,400£ |
| 19-nov-24 |
78,500£ |
-0,28% |
78,980£ |
76,720£ |
78,660£ |
| 20-nov-24 |
78,760£ |
0,33% |
79,580£ |
78,500£ |
79,000£ |
| 21-nov-24 |
80,060£ |
1,65% |
80,140£ |
78,220£ |
78,860£ |
| 22-nov-24 |
80,540£ |
0,60% |
80,740£ |
78,944£ |
79,640£ |
| 25-nov-24 |
81,780£ |
1,54% |
81,960£ |
80,460£ |
80,900£ |