Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 04-nov-24 |
28.885,000$ |
2,43% |
28.885,000$ |
28.000,000$ |
28.000,000$ |
| 05-nov-24 |
28.300,000$ |
-2,03% |
28.701,000$ |
28.005,000$ |
28.450,000$ |
| 06-nov-24 |
28.912,000$ |
2,16% |
29.499,000$ |
28.109,000$ |
28.301,000$ |
| 07-nov-24 |
28.767,000$ |
-0,50% |
29.202,000$ |
28.350,000$ |
28.913,000$ |
| 08-nov-24 |
28.744,000$ |
-0,08% |
28.767,000$ |
28.308,000$ |
28.474,000$ |
| 11-nov-24 |
28.350,000$ |
-1,37% |
28.744,000$ |
28.211,000$ |
28.212,000$ |
| 12-nov-24 |
28.488,000$ |
0,49% |
28.500,000$ |
28.200,000$ |
28.439,000$ |
| 13-nov-24 |
28.608,000$ |
0,42% |
28.721,000$ |
28.203,000$ |
28.203,000$ |
| 14-nov-24 |
28.400,000$ |
-0,73% |
28.847,000$ |
28.222,000$ |
28.222,000$ |
| 15-nov-24 |
28.480,000$ |
0,28% |
28.608,000$ |
28.203,000$ |
28.590,000$ |
| 18-nov-24 |
28.580,000$ |
0,35% |
28.589,000$ |
28.350,000$ |
28.351,000$ |
| 19-nov-24 |
28.500,000$ |
-0,28% |
28.576,000$ |
28.300,000$ |
28.576,000$ |
| 20-nov-24 |
28.300,000$ |
-0,70% |
28.501,000$ |
28.200,000$ |
28.501,000$ |
| 21-nov-24 |
28.100,000$ |
-0,71% |
28.490,000$ |
28.100,000$ |
28.300,000$ |
| 22-nov-24 |
27.711,000$ |
-1,38% |
28.116,000$ |
27.630,000$ |
28.111,000$ |
| 25-nov-24 |
28.000,000$ |
1,04% |
28.110,000$ |
27.797,000$ |
27.900,000$ |
| 26-nov-24 |
28.000,000$ |
0,00% |
28.200,000$ |
27.876,000$ |
28.000,000$ |
| 27-nov-24 |
27.997,000$ |
-0,01% |
28.100,000$ |
27.797,000$ |
28.000,000$ |
| 28-nov-24 |
27.600,000$ |
-1,42% |
27.991,000$ |
27.600,000$ |
27.991,000$ |
| 29-nov-24 |
27.770,000$ |
0,62% |
27.902,000$ |
27.600,000$ |
27.611,000$ |
| 02-dic-24 |
27.950,000$ |
0,65% |
28.400,000$ |
27.802,000$ |
27.998,000$ |
| 03-dic-24 |
27.800,000$ |
-0,54% |
28.270,000$ |
27.690,000$ |
28.000,000$ |