Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 30-oct-24 |
461,930$ |
2,10% |
468,500$ |
452,440$ |
452,440$ |
| 31-oct-24 |
425,000$ |
-7,99% |
466,780$ |
420,900$ |
466,780$ |
| 01-nov-24 |
417,330$ |
-1,80% |
438,726$ |
416,815$ |
422,370$ |
| 04-nov-24 |
423,620$ |
1,51% |
425,595$ |
414,155$ |
415,000$ |
| 05-nov-24 |
433,000$ |
2,21% |
436,460$ |
420,150$ |
420,150$ |
| 06-nov-24 |
458,010$ |
5,78% |
469,830$ |
453,715$ |
458,850$ |
| 07-nov-24 |
454,500$ |
-0,77% |
460,990$ |
450,520$ |
460,990$ |
| 08-nov-24 |
450,000$ |
-0,99% |
459,100$ |
446,090$ |
453,490$ |
| 11-nov-24 |
448,000$ |
-0,44% |
461,330$ |
446,690$ |
453,180$ |
| 12-nov-24 |
439,610$ |
-1,87% |
449,820$ |
433,855$ |
445,180$ |
| 13-nov-24 |
442,000$ |
0,54% |
450,725$ |
439,800$ |
439,800$ |
| 14-nov-24 |
441,770$ |
-0,05% |
445,910$ |
435,650$ |
445,910$ |
| 15-nov-24 |
445,320$ |
0,80% |
446,930$ |
435,530$ |
445,380$ |
| 18-nov-24 |
445,960$ |
0,14% |
447,980$ |
441,020$ |
445,070$ |
| 19-nov-24 |
445,000$ |
-0,22% |
450,535$ |
437,640$ |
437,640$ |
| 20-nov-24 |
447,570$ |
0,58% |
454,020$ |
441,350$ |
446,130$ |
| 21-nov-24 |
460,020$ |
2,78% |
470,095$ |
447,820$ |
451,480$ |
| 22-nov-24 |
473,100$ |
2,84% |
473,990$ |
459,320$ |
463,400$ |
| 25-nov-24 |
485,110$ |
2,54% |
497,620$ |
466,330$ |
479,290$ |
| 26-nov-24 |
483,200$ |
-0,39% |
485,495$ |
474,980$ |
480,410$ |
| 27-nov-24 |
494,240$ |
2,28% |
495,140$ |
484,080$ |
484,130$ |
| 28-nov-24 |
494,240$ |
2,28% |
495,140$ |
484,080$ |
484,130$ |