Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 23-oct-24 |
1,520€ |
-2,56% |
1,520€ |
1,520€ |
1,520€ |
| 24-oct-24 |
1,560€ |
2,63% |
1,570€ |
1,560€ |
1,570€ |
| 25-oct-24 |
1,590€ |
1,92% |
1,590€ |
1,590€ |
1,590€ |
| 28-oct-24 |
1,590€ |
0,00% |
1,590€ |
1,550€ |
1,550€ |
| 29-oct-24 |
1,550€ |
-2,52% |
1,550€ |
1,550€ |
1,550€ |
| 30-oct-24 |
1,550€ |
0,00% |
1,550€ |
1,550€ |
1,550€ |
| 31-oct-24 |
1,560€ |
0,65% |
1,560€ |
1,560€ |
1,560€ |
| 01-nov-24 |
1,560€ |
0,00% |
1,560€ |
1,560€ |
1,560€ |
| 05-nov-24 |
1,420€ |
-8,97% |
1,490€ |
1,420€ |
1,490€ |
| 06-nov-24 |
1,480€ |
4,23% |
1,480€ |
1,420€ |
1,420€ |
| 07-nov-24 |
1,540€ |
4,05% |
1,540€ |
1,540€ |
1,540€ |
| 08-nov-24 |
1,610€ |
4,55% |
1,610€ |
1,600€ |
1,600€ |
| 11-nov-24 |
1,610€ |
0,00% |
1,610€ |
1,610€ |
1,610€ |
| 12-nov-24 |
1,590€ |
-1,24% |
1,600€ |
1,590€ |
1,600€ |
| 13-nov-24 |
1,550€ |
-2,52% |
1,590€ |
1,550€ |
1,590€ |
| 14-nov-24 |
1,600€ |
3,23% |
1,600€ |
1,600€ |
1,600€ |
| 15-nov-24 |
1,610€ |
0,63% |
1,610€ |
1,610€ |
1,610€ |
| 18-nov-24 |
1,610€ |
0,00% |
1,610€ |
1,610€ |
1,610€ |
| 19-nov-24 |
1,600€ |
-0,62% |
1,600€ |
1,570€ |
1,570€ |
| 20-nov-24 |
1,600€ |
0,00% |
1,600€ |
1,550€ |
1,550€ |
| 21-nov-24 |
1,560€ |
-2,50% |
1,600€ |
1,560€ |
1,600€ |
| 22-nov-24 |
1,610€ |
3,21% |
1,610€ |
1,600€ |
1,600€ |