Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 28-oct-24 |
237,510$ |
-0,78% |
241,830$ |
237,080$ |
240,400$ |
| 29-oct-24 |
236,070$ |
-0,61% |
237,769$ |
234,660$ |
236,000$ |
| 30-oct-24 |
235,470$ |
-0,25% |
237,740$ |
234,560$ |
236,170$ |
| 31-oct-24 |
232,340$ |
-1,33% |
236,730$ |
232,080$ |
235,000$ |
| 01-nov-24 |
232,770$ |
0,19% |
233,980$ |
231,700$ |
232,610$ |
| 04-nov-24 |
239,740$ |
2,99% |
241,720$ |
233,320$ |
233,320$ |
| 05-nov-24 |
237,150$ |
-1,08% |
239,110$ |
236,570$ |
238,660$ |
| 06-nov-24 |
229,580$ |
-3,19% |
233,920$ |
224,760$ |
233,790$ |
| 07-nov-24 |
233,280$ |
1,61% |
234,740$ |
229,980$ |
230,000$ |
| 08-nov-24 |
234,380$ |
0,47% |
235,510$ |
232,405$ |
232,530$ |
| 11-nov-24 |
236,200$ |
0,78% |
237,305$ |
234,080$ |
234,080$ |
| 12-nov-24 |
238,290$ |
0,88% |
239,210$ |
236,885$ |
237,060$ |
| 13-nov-24 |
240,710$ |
1,02% |
241,580$ |
236,790$ |
238,270$ |
| 14-nov-24 |
242,000$ |
0,54% |
244,310$ |
240,965$ |
241,030$ |
| 15-nov-24 |
237,510$ |
-1,86% |
242,250$ |
236,340$ |
241,390$ |
| 18-nov-24 |
238,060$ |
0,23% |
238,400$ |
236,170$ |
236,860$ |
| 19-nov-24 |
240,440$ |
1,00% |
241,220$ |
236,680$ |
237,590$ |
| 20-nov-24 |
239,750$ |
-0,29% |
241,000$ |
238,080$ |
241,000$ |
| 21-nov-24 |
240,760$ |
0,42% |
241,360$ |
238,475$ |
240,360$ |
| 22-nov-24 |
239,660$ |
-0,46% |
242,120$ |
238,500$ |
241,160$ |