Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 28-oct-24 |
103,260$ |
-1,24% |
103,350$ |
101,500$ |
101,800$ |
| 29-oct-24 |
102,320$ |
-0,91% |
103,760$ |
102,160$ |
102,960$ |
| 30-oct-24 |
102,980$ |
0,65% |
103,430$ |
102,365$ |
102,860$ |
| 31-oct-24 |
109,540$ |
6,37% |
110,650$ |
106,000$ |
106,970$ |
| 01-nov-24 |
107,840$ |
-1,55% |
110,010$ |
106,680$ |
109,510$ |
| 04-nov-24 |
108,860$ |
0,95% |
110,068$ |
108,720$ |
109,000$ |
| 05-nov-24 |
109,210$ |
0,32% |
110,015$ |
108,580$ |
109,190$ |
| 06-nov-24 |
113,630$ |
4,05% |
114,870$ |
111,388$ |
112,000$ |
| 07-nov-24 |
112,400$ |
-1,08% |
113,990$ |
111,860$ |
113,910$ |
| 08-nov-24 |
111,590$ |
-0,72% |
112,000$ |
110,560$ |
111,100$ |
| 11-nov-24 |
112,050$ |
0,41% |
112,750$ |
110,950$ |
111,520$ |
| 12-nov-24 |
110,640$ |
-1,26% |
112,830$ |
110,470$ |
112,460$ |
| 13-nov-24 |
111,820$ |
1,07% |
112,455$ |
109,500$ |
110,420$ |
| 14-nov-24 |
112,920$ |
0,98% |
113,020$ |
111,350$ |
112,590$ |
| 15-nov-24 |
112,320$ |
-0,53% |
114,070$ |
111,880$ |
112,680$ |
| 18-nov-24 |
113,760$ |
1,28% |
114,460$ |
112,750$ |
113,390$ |
| 19-nov-24 |
113,090$ |
-0,59% |
114,140$ |
112,250$ |
112,620$ |
| 20-nov-24 |
113,430$ |
0,30% |
113,990$ |
112,640$ |
112,900$ |
| 21-nov-24 |
111,900$ |
-1,35% |
115,380$ |
111,500$ |
114,270$ |
| 22-nov-24 |
111,750$ |
-0,13% |
112,730$ |
111,130$ |
112,170$ |
| 25-nov-24 |
106,100$ |
-5,06% |
111,960$ |
105,540$ |
111,900$ |
| 26-nov-24 |
106,780$ |
0,64% |
107,350$ |
104,900$ |
106,620$ |