Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-oct-24 |
1.142,000$ |
0,71% |
1.145,000$ |
1.134,000$ |
1.134,000$ |
| 23-oct-24 |
1.153,000$ |
0,96% |
1.157,000$ |
1.137,000$ |
1.145,900$ |
| 24-oct-24 |
1.140,000$ |
-1,13% |
1.165,000$ |
1.140,000$ |
1.165,000$ |
| 25-oct-24 |
1.139,400$ |
-0,05% |
1.148,100$ |
1.131,100$ |
1.140,000$ |
| 28-oct-24 |
1.137,000$ |
-0,21% |
1.146,000$ |
1.130,100$ |
1.146,000$ |
| 29-oct-24 |
1.120,000$ |
-1,50% |
1.137,000$ |
1.116,000$ |
1.137,000$ |
| 30-oct-24 |
1.108,100$ |
-1,06% |
1.120,200$ |
1.106,000$ |
1.120,200$ |
| 04-nov-24 |
1.103,800$ |
-0,39% |
1.113,000$ |
1.090,800$ |
1.112,200$ |
| 05-nov-24 |
1.106,000$ |
0,20% |
1.115,000$ |
1.106,000$ |
1.107,200$ |
| 06-nov-24 |
1.110,000$ |
0,36% |
1.114,000$ |
1.105,000$ |
1.105,900$ |
| 07-nov-24 |
1.091,000$ |
-1,71% |
1.114,000$ |
1.091,000$ |
1.114,000$ |
| 08-nov-24 |
1.106,200$ |
1,39% |
1.116,200$ |
1.085,300$ |
1.100,000$ |
| 11-nov-24 |
1.104,500$ |
-0,15% |
1.116,000$ |
1.101,000$ |
1.114,900$ |
| 12-nov-24 |
1.095,000$ |
-0,86% |
1.109,700$ |
1.089,000$ |
1.107,600$ |
| 13-nov-24 |
1.092,000$ |
-0,27% |
1.106,000$ |
1.090,400$ |
1.090,400$ |
| 14-nov-24 |
1.080,000$ |
-1,10% |
1.093,100$ |
1.079,000$ |
1.092,000$ |
| 15-nov-24 |
1.089,000$ |
0,83% |
1.098,800$ |
1.076,000$ |
1.098,800$ |
| 18-nov-24 |
1.087,000$ |
-0,18% |
1.093,000$ |
1.080,000$ |
1.080,000$ |
| 19-nov-24 |
1.075,000$ |
-1,10% |
1.085,200$ |
1.063,200$ |
1.085,200$ |
| 20-nov-24 |
1.074,000$ |
-0,09% |
1.084,000$ |
1.065,000$ |
1.084,000$ |