Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-nov-24 |
15,160$ |
-0,46% |
15,355$ |
14,890$ |
14,980$ |
| 25-nov-24 |
15,510$ |
2,31% |
15,820$ |
15,440$ |
15,660$ |
| 26-nov-24 |
15,570$ |
0,39% |
15,650$ |
15,290$ |
15,440$ |
| 27-nov-24 |
15,420$ |
-0,96% |
15,540$ |
15,235$ |
15,250$ |
| 28-nov-24 |
15,420$ |
-0,96% |
15,540$ |
15,235$ |
15,250$ |
| 29-nov-24 |
15,570$ |
0,97% |
15,640$ |
15,410$ |
15,550$ |
| 02-dic-24 |
15,120$ |
-2,89% |
15,445$ |
14,570$ |
15,300$ |
| 03-dic-24 |
15,170$ |
0,33% |
15,355$ |
15,000$ |
15,120$ |
| 04-dic-24 |
14,900$ |
-1,78% |
15,370$ |
14,760$ |
15,250$ |
| 05-dic-24 |
14,730$ |
-1,14% |
15,110$ |
14,695$ |
15,050$ |
| 06-dic-24 |
14,520$ |
-1,43% |
14,800$ |
14,085$ |
14,800$ |
| 09-dic-24 |
14,740$ |
1,52% |
15,085$ |
14,630$ |
14,695$ |
| 10-dic-24 |
15,220$ |
3,26% |
15,565$ |
14,845$ |
14,940$ |
| 11-dic-24 |
16,890$ |
10,97% |
16,960$ |
15,320$ |
15,420$ |
| 12-dic-24 |
17,590$ |
4,14% |
17,590$ |
16,748$ |
16,770$ |
| 13-dic-24 |
16,800$ |
-4,49% |
17,790$ |
16,720$ |
17,650$ |
| 16-dic-24 |
16,120$ |
-4,05% |
16,920$ |
16,050$ |
16,860$ |
| 17-dic-24 |
16,090$ |
-0,19% |
16,200$ |
15,560$ |
15,870$ |
| 18-dic-24 |
15,360$ |
-4,54% |
16,450$ |
15,260$ |
16,080$ |
| 19-dic-24 |
15,480$ |
0,78% |
15,890$ |
15,440$ |
15,790$ |