Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 18-oct-24 |
13,870€ |
2,89% |
14,080€ |
13,440€ |
13,470€ |
| 21-oct-24 |
13,560€ |
-2,24% |
14,130€ |
13,500€ |
13,770€ |
| 22-oct-24 |
13,570€ |
0,07% |
13,740€ |
13,350€ |
13,470€ |
| 23-oct-24 |
13,670€ |
0,74% |
13,850€ |
13,490€ |
13,600€ |
| 24-oct-24 |
13,880€ |
1,54% |
14,200€ |
13,630€ |
13,710€ |
| 25-oct-24 |
14,010€ |
0,94% |
14,110€ |
13,650€ |
14,110€ |
| 28-oct-24 |
14,230€ |
1,57% |
14,270€ |
13,880€ |
14,120€ |
| 29-oct-24 |
13,950€ |
-1,97% |
14,280€ |
13,870€ |
14,230€ |
| 30-oct-24 |
13,820€ |
-0,93% |
14,060€ |
13,750€ |
14,060€ |
| 31-oct-24 |
13,610€ |
-1,52% |
13,910€ |
13,500€ |
13,750€ |
| 01-nov-24 |
13,780€ |
1,25% |
13,830€ |
13,600€ |
13,690€ |
| 04-nov-24 |
13,510€ |
-1,96% |
13,970€ |
13,490€ |
13,700€ |
| 05-nov-24 |
14,040€ |
3,92% |
14,240€ |
13,790€ |
13,820€ |
| 06-nov-24 |
14,010€ |
-0,21% |
14,400€ |
13,930€ |
14,000€ |
| 07-nov-24 |
15,010€ |
7,14% |
15,500€ |
14,110€ |
14,120€ |
| 08-nov-24 |
15,170€ |
1,07% |
15,230€ |
14,550€ |
15,100€ |
| 11-nov-24 |
15,300€ |
0,86% |
15,500€ |
15,020€ |
15,280€ |
| 12-nov-24 |
14,730€ |
-3,73% |
15,210€ |
14,550€ |
15,190€ |
| 13-nov-24 |
14,470€ |
-1,77% |
14,850€ |
14,360€ |
14,690€ |
| 14-nov-24 |
14,280€ |
-1,31% |
14,510€ |
14,160€ |
14,500€ |
| 15-nov-24 |
14,100€ |
-1,26% |
14,450€ |
14,060€ |
14,210€ |