Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 10-dic-24 |
21,700€ |
0,18% |
21,760€ |
21,580€ |
21,620€ |
| 11-dic-24 |
21,860€ |
0,74% |
21,880€ |
21,660€ |
21,700€ |
| 12-dic-24 |
21,620€ |
-1,10% |
21,780€ |
21,540€ |
21,720€ |
| 13-dic-24 |
21,540€ |
-0,37% |
21,760€ |
21,520€ |
21,700€ |
| 16-dic-24 |
21,600€ |
0,28% |
21,820€ |
21,540€ |
21,600€ |
| 17-dic-24 |
21,620€ |
0,09% |
21,760€ |
21,620€ |
21,700€ |
| 18-dic-24 |
21,700€ |
0,37% |
21,780€ |
21,600€ |
21,640€ |
| 19-dic-24 |
21,680€ |
-0,09% |
21,820€ |
21,620€ |
21,620€ |
| 20-dic-24 |
21,740€ |
0,28% |
21,740€ |
21,560€ |
21,680€ |
| 23-dic-24 |
21,700€ |
-0,18% |
21,740€ |
21,640€ |
21,640€ |
| 27-dic-24 |
21,760€ |
0,28% |
21,820€ |
21,700€ |
21,700€ |
| 30-dic-24 |
21,760€ |
0,00% |
21,840€ |
21,720€ |
21,720€ |
| 02-ene-25 |
21,860€ |
0,46% |
21,900€ |
21,740€ |
21,740€ |
| 03-ene-25 |
21,900€ |
0,18% |
21,900€ |
21,780€ |
21,800€ |
| 06-ene-25 |
22,040€ |
0,64% |
22,080€ |
21,880€ |
21,900€ |
| 07-ene-25 |
21,980€ |
-0,27% |
22,500€ |
21,980€ |
22,040€ |
| 08-ene-25 |
22,000€ |
0,09% |
22,080€ |
21,920€ |
21,920€ |