Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-nov-24 |
26,530£ |
0,15% |
26,639£ |
26,320£ |
26,570£ |
| 26-nov-24 |
26,800£ |
1,02% |
27,460£ |
25,510£ |
25,700£ |
| 27-nov-24 |
27,060£ |
0,97% |
27,090£ |
26,580£ |
26,760£ |
| 28-nov-24 |
26,910£ |
-0,55% |
27,150£ |
26,910£ |
27,020£ |
| 29-nov-24 |
26,910£ |
0,00% |
27,020£ |
26,850£ |
26,860£ |
| 02-dic-24 |
26,960£ |
0,19% |
27,110£ |
26,780£ |
27,000£ |
| 03-dic-24 |
27,310£ |
1,30% |
27,370£ |
26,910£ |
26,920£ |
| 04-dic-24 |
27,710£ |
1,46% |
27,710£ |
27,390£ |
27,500£ |
| 05-dic-24 |
27,820£ |
0,40% |
27,820£ |
27,380£ |
27,690£ |
| 06-dic-24 |
27,490£ |
-1,19% |
27,860£ |
27,390£ |
27,860£ |
| 09-dic-24 |
27,000£ |
-1,78% |
27,640£ |
26,900£ |
27,570£ |
| 10-dic-24 |
26,810£ |
-0,70% |
27,090£ |
26,790£ |
26,920£ |
| 11-dic-24 |
27,090£ |
1,04% |
27,160£ |
26,550£ |
26,620£ |
| 12-dic-24 |
26,730£ |
-1,33% |
27,010£ |
26,700£ |
26,960£ |
| 13-dic-24 |
26,620£ |
-0,41% |
26,770£ |
26,480£ |
26,670£ |
| 16-dic-24 |
26,550£ |
-0,26% |
26,690£ |
26,466£ |
26,650£ |
| 17-dic-24 |
26,720£ |
0,64% |
26,870£ |
26,400£ |
26,420£ |
| 18-dic-24 |
26,730£ |
0,04% |
26,840£ |
26,660£ |
26,770£ |
| 19-dic-24 |
26,450£ |
-1,05% |
26,620£ |
26,330£ |
26,470£ |
| 20-dic-24 |
26,480£ |
0,11% |
26,490£ |
26,230£ |
26,460£ |