Descarga de precios
Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
16-dic-24 |
15,420€ |
2,09% |
15,465€ |
15,100€ |
15,100€ |
17-dic-24 |
15,380€ |
-0,26% |
15,535€ |
15,260€ |
15,440€ |
18-dic-24 |
15,590€ |
1,37% |
16,040€ |
15,590€ |
16,010€ |
19-dic-24 |
15,570€ |
-0,13% |
15,595€ |
15,380€ |
15,470€ |
20-dic-24 |
15,245€ |
-2,09% |
15,450€ |
15,145€ |
15,430€ |
23-dic-24 |
15,260€ |
0,10% |
15,365€ |
15,065€ |
15,350€ |
27-dic-24 |
15,515€ |
1,67% |
15,600€ |
15,245€ |
15,310€ |
30-dic-24 |
15,725€ |
1,35% |
15,725€ |
15,435€ |
15,475€ |
02-ene-25 |
15,560€ |
-1,05% |
15,910€ |
15,210€ |
15,740€ |
03-ene-25 |
15,670€ |
0,71% |
15,785€ |
15,500€ |
15,500€ |
06-ene-25 |
16,055€ |
2,46% |
16,065€ |
15,580€ |
15,800€ |
07-ene-25 |
16,210€ |
0,97% |
16,265€ |
15,875€ |
15,985€ |
08-ene-25 |
16,310€ |
0,62% |
16,485€ |
16,160€ |
16,235€ |
09-ene-25 |
16,790€ |
2,94% |
16,790€ |
16,155€ |
16,250€ |
10-ene-25 |
16,650€ |
-0,83% |
16,995€ |
16,545€ |
16,800€ |