Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 30-oct-24 |
63,580$ |
1,81% |
63,940$ |
62,200$ |
62,200$ |
| 31-oct-24 |
62,500$ |
-1,70% |
63,780$ |
62,470$ |
63,425$ |
| 01-nov-24 |
62,650$ |
0,24% |
63,530$ |
62,520$ |
62,680$ |
| 04-nov-24 |
62,500$ |
-0,24% |
62,790$ |
61,710$ |
62,500$ |
| 05-nov-24 |
63,310$ |
1,30% |
63,390$ |
62,090$ |
62,430$ |
| 06-nov-24 |
69,960$ |
10,50% |
70,020$ |
64,960$ |
65,000$ |
| 07-nov-24 |
67,970$ |
-2,84% |
69,600$ |
67,730$ |
69,580$ |
| 08-nov-24 |
69,450$ |
2,18% |
69,753$ |
67,700$ |
68,400$ |
| 11-nov-24 |
71,940$ |
3,59% |
72,740$ |
69,660$ |
70,230$ |
| 12-nov-24 |
72,260$ |
0,44% |
72,680$ |
71,590$ |
71,590$ |
| 13-nov-24 |
71,970$ |
-0,40% |
73,310$ |
71,900$ |
72,440$ |
| 14-nov-24 |
71,710$ |
-0,36% |
72,670$ |
71,450$ |
72,040$ |
| 15-nov-24 |
71,570$ |
-0,20% |
72,230$ |
71,070$ |
71,720$ |
| 18-nov-24 |
72,110$ |
0,75% |
72,500$ |
71,540$ |
71,670$ |
| 19-nov-24 |
71,600$ |
-0,71% |
71,950$ |
70,780$ |
70,860$ |
| 20-nov-24 |
70,970$ |
-0,88% |
71,855$ |
70,490$ |
71,550$ |
| 21-nov-24 |
71,810$ |
1,18% |
72,430$ |
71,050$ |
71,080$ |
| 22-nov-24 |
73,700$ |
2,63% |
73,820$ |
71,890$ |
72,310$ |
| 25-nov-24 |
74,360$ |
0,90% |
76,390$ |
74,280$ |
74,370$ |
| 26-nov-24 |
73,960$ |
-0,54% |
74,700$ |
73,850$ |
74,340$ |
| 27-nov-24 |
73,880$ |
-0,11% |
74,880$ |
73,650$ |
74,350$ |
| 28-nov-24 |
73,880$ |
-0,11% |
74,880$ |
73,650$ |
74,350$ |