Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 10-mar-25 |
132,100$ |
-1,05% |
135,400$ |
132,100$ |
133,740$ |
| 11-mar-25 |
132,800$ |
0,53% |
134,740$ |
132,020$ |
134,740$ |
| 12-mar-25 |
133,100$ |
0,23% |
133,580$ |
133,000$ |
133,000$ |
| 13-mar-25 |
133,010$ |
-0,07% |
133,990$ |
132,900$ |
132,900$ |
| 14-mar-25 |
134,000$ |
0,74% |
136,720$ |
133,000$ |
133,000$ |
| 17-mar-25 |
135,000$ |
0,75% |
136,500$ |
133,610$ |
133,610$ |
| 18-mar-25 |
135,980$ |
0,73% |
137,100$ |
135,840$ |
136,990$ |
| 19-mar-25 |
133,510$ |
-1,82% |
135,910$ |
132,020$ |
135,910$ |
| 20-mar-25 |
137,000$ |
2,61% |
137,160$ |
131,530$ |
133,560$ |
| 21-mar-25 |
133,000$ |
-2,92% |
136,880$ |
133,000$ |
136,880$ |
| 24-mar-25 |
135,000$ |
1,50% |
135,910$ |
133,110$ |
133,110$ |
| 25-mar-25 |
134,260$ |
-0,55% |
135,500$ |
134,000$ |
135,500$ |
| 26-mar-25 |
132,050$ |
-1,65% |
134,020$ |
132,050$ |
134,000$ |
| 27-mar-25 |
133,000$ |
0,72% |
133,800$ |
132,000$ |
132,110$ |
| 28-mar-25 |
134,940$ |
1,46% |
135,000$ |
133,010$ |
133,550$ |
| 31-mar-25 |
133,500$ |
-1,07% |
134,900$ |
132,990$ |
134,790$ |
| 01-abr-25 |
135,150$ |
1,24% |
135,150$ |
133,620$ |
134,420$ |
| 02-abr-25 |
135,000$ |
-0,11% |
136,500$ |
134,500$ |
135,000$ |
| 03-abr-25 |
135,000$ |
0,00% |
136,250$ |
134,000$ |
134,500$ |
| 04-abr-25 |
131,000$ |
-2,96% |
136,000$ |
128,100$ |
136,000$ |
| 07-abr-25 |
128,070$ |
-2,24% |
129,000$ |
123,600$ |
128,000$ |
| 08-abr-25 |
127,880$ |
0,46% |
129,650$ |
126,020$ |
127,310$ |