Gráficos

Descarga de precios

Hasta
Periodo 23 nov - 23 dic
Máximo 82,4600$  (17-dic-24)
Mínimo 78,2400$  (18-dic-24)
Diferencia 4,2200$
Promedio 80,4013$
Variación % -0,65%
Fecha Precio Variación % Máximo Mínimo Apertura
25-nov-24 80,630$ 1,37% 80,820$ 80,020$ 80,300$
26-nov-24 81,060$ 0,53% 81,160$ 79,710$ 80,740$
27-nov-24 80,750$ -0,38% 80,980$ 80,010$ 80,860$
28-nov-24 80,750$ -0,38% 80,980$ 80,010$ 80,860$
29-nov-24 80,490$ -0,32% 80,980$ 80,210$ 80,620$
02-dic-24 80,820$ 0,41% 81,020$ 79,970$ 80,190$
03-dic-24 79,980$ -1,04% 80,580$ 79,600$ 80,190$
04-dic-24 80,580$ 0,75% 80,820$ 80,200$ 80,400$
05-dic-24 80,730$ 0,19% 80,920$ 80,130$ 80,260$
06-dic-24 81,145$ 0,51% 81,400$ 80,860$ 81,230$
09-dic-24 80,640$ -0,62% 81,490$ 80,500$ 81,000$
10-dic-24 80,060$ -0,72% 80,845$ 79,380$ 80,150$
11-dic-24 81,250$ 1,49% 81,820$ 80,315$ 80,590$
12-dic-24 80,370$ -1,08% 81,600$ 80,330$ 81,070$
13-dic-24 80,060$ -0,39% 80,650$ 79,490$ 80,047$
16-dic-24 80,700$ 0,80% 80,965$ 79,850$ 80,340$
17-dic-24 81,030$ 0,41% 82,460$ 80,870$ 81,320$
18-dic-24 78,260$ -3,42% 81,705$ 78,240$ 80,675$
19-dic-24 79,490$ 1,57% 80,080$ 78,640$ 78,640$
20-dic-24 79,230$ -0,33% 80,270$ 78,330$ 78,780$