Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 16-dic-24 |
37,470$ |
1,05% |
37,990$ |
36,990$ |
37,210$ |
| 17-dic-24 |
36,570$ |
-2,40% |
37,550$ |
36,550$ |
36,880$ |
| 18-dic-24 |
35,610$ |
-2,63% |
37,633$ |
35,280$ |
37,010$ |
| 19-dic-24 |
36,070$ |
1,29% |
36,410$ |
35,690$ |
35,980$ |
| 20-dic-24 |
35,770$ |
-0,83% |
36,450$ |
35,640$ |
35,820$ |
| 23-dic-24 |
36,150$ |
1,06% |
36,390$ |
35,745$ |
35,840$ |
| 24-dic-24 |
36,690$ |
1,49% |
36,730$ |
35,835$ |
36,000$ |
| 26-dic-24 |
36,940$ |
0,68% |
37,030$ |
36,475$ |
36,480$ |
| 27-dic-24 |
36,040$ |
-2,44% |
37,010$ |
35,950$ |
36,750$ |
| 30-dic-24 |
35,670$ |
-1,03% |
36,000$ |
35,080$ |
35,700$ |
| 31-dic-24 |
35,860$ |
0,53% |
36,330$ |
35,720$ |
35,810$ |
| 01-ene-25 |
35,860$ |
0,53% |
36,330$ |
35,720$ |
35,810$ |
| 02-ene-25 |
35,700$ |
-0,45% |
36,730$ |
35,600$ |
35,930$ |
| 03-ene-25 |
36,250$ |
1,54% |
36,350$ |
35,530$ |
35,950$ |
| 06-ene-25 |
36,630$ |
1,05% |
37,410$ |
36,495$ |
36,750$ |
| 07-ene-25 |
37,480$ |
2,32% |
37,810$ |
36,760$ |
36,760$ |
| 08-ene-25 |
37,500$ |
0,05% |
37,550$ |
36,340$ |
37,380$ |
| 09-ene-25 |
37,500$ |
0,05% |
37,550$ |
36,340$ |
37,380$ |
| 10-ene-25 |
36,990$ |
-1,36% |
37,410$ |
36,660$ |
37,050$ |
| 13-ene-25 |
37,190$ |
0,54% |
37,320$ |
36,488$ |
36,620$ |
| 14-ene-25 |
38,570$ |
3,71% |
38,750$ |
37,340$ |
37,340$ |