Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-nov-24 |
14,830€ |
0,20% |
14,900€ |
14,740€ |
14,870€ |
| 26-nov-24 |
14,820€ |
-0,07% |
15,150€ |
14,780€ |
15,120€ |
| 27-nov-24 |
14,650€ |
-1,15% |
14,820€ |
14,280€ |
14,820€ |
| 28-nov-24 |
14,560€ |
-0,61% |
14,720€ |
14,490€ |
14,660€ |
| 29-nov-24 |
14,640€ |
0,55% |
14,650€ |
14,540€ |
14,560€ |
| 02-dic-24 |
14,580€ |
-0,41% |
14,710€ |
14,420€ |
14,490€ |
| 03-dic-24 |
14,670€ |
0,62% |
14,770€ |
14,550€ |
14,550€ |
| 04-dic-24 |
14,790€ |
0,82% |
14,790€ |
14,580€ |
14,640€ |
| 05-dic-24 |
14,410€ |
-2,57% |
14,620€ |
13,170€ |
13,840€ |
| 06-dic-24 |
14,210€ |
-1,39% |
14,450€ |
14,110€ |
14,300€ |
| 09-dic-24 |
14,190€ |
-0,14% |
14,340€ |
14,170€ |
14,210€ |
| 10-dic-24 |
14,130€ |
-0,42% |
14,200€ |
14,030€ |
14,190€ |
| 11-dic-24 |
14,030€ |
-0,71% |
14,180€ |
14,030€ |
14,100€ |
| 12-dic-24 |
14,040€ |
0,07% |
14,120€ |
14,010€ |
14,030€ |
| 13-dic-24 |
13,980€ |
-0,43% |
14,120€ |
13,980€ |
14,050€ |
| 16-dic-24 |
13,930€ |
-0,36% |
14,080€ |
13,930€ |
14,000€ |
| 17-dic-24 |
13,830€ |
-0,72% |
13,990€ |
13,830€ |
13,900€ |
| 18-dic-24 |
13,840€ |
0,07% |
13,890€ |
13,770€ |
13,810€ |
| 19-dic-24 |
14,000€ |
1,16% |
14,050€ |
13,780€ |
13,800€ |
| 20-dic-24 |
14,010€ |
0,07% |
14,050€ |
13,820€ |
13,890€ |
| 23-dic-24 |
14,050€ |
0,29% |
14,080€ |
13,930€ |
14,000€ |
| 24-dic-24 |
14,130€ |
0,57% |
14,140€ |
14,040€ |
14,040€ |