Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 24-oct-24 |
72,300€ |
0,42% |
72,500€ |
71,800€ |
71,800€ |
| 25-oct-24 |
72,500€ |
0,28% |
73,100€ |
71,800€ |
71,800€ |
| 28-oct-24 |
71,700€ |
-1,10% |
72,600€ |
71,700€ |
72,100€ |
| 29-oct-24 |
70,800€ |
-1,26% |
72,000€ |
70,700€ |
71,900€ |
| 30-oct-24 |
70,200€ |
-0,85% |
70,600€ |
69,600€ |
70,600€ |
| 31-oct-24 |
69,700€ |
-0,71% |
70,200€ |
69,700€ |
70,200€ |
| 01-nov-24 |
70,000€ |
0,43% |
70,400€ |
69,800€ |
70,200€ |
| 04-nov-24 |
69,600€ |
-0,57% |
69,900€ |
69,400€ |
69,500€ |
| 05-nov-24 |
70,600€ |
1,44% |
71,800€ |
69,000€ |
71,800€ |
| 06-nov-24 |
70,400€ |
-0,28% |
72,500€ |
70,000€ |
71,900€ |
| 07-nov-24 |
71,600€ |
1,70% |
71,800€ |
71,200€ |
71,500€ |
| 08-nov-24 |
72,700€ |
1,54% |
72,800€ |
71,300€ |
71,800€ |
| 11-nov-24 |
72,900€ |
0,28% |
73,600€ |
72,000€ |
72,000€ |
| 12-nov-24 |
72,500€ |
-0,55% |
72,700€ |
72,000€ |
72,000€ |
| 13-nov-24 |
73,000€ |
0,69% |
73,200€ |
72,000€ |
72,700€ |
| 14-nov-24 |
73,600€ |
2,51% |
73,900€ |
72,700€ |
72,900€ |
| 15-nov-24 |
72,000€ |
-2,17% |
73,700€ |
71,700€ |
73,500€ |
| 18-nov-24 |
72,500€ |
0,69% |
72,600€ |
71,800€ |
72,100€ |
| 19-nov-24 |
71,000€ |
-2,07% |
71,900€ |
70,900€ |
71,800€ |
| 20-nov-24 |
72,300€ |
1,83% |
72,300€ |
71,500€ |
71,900€ |
| 21-nov-24 |
73,700€ |
1,94% |
73,900€ |
72,000€ |
72,300€ |
| 22-nov-24 |
75,000€ |
1,76% |
75,000€ |
73,900€ |
73,900€ |