Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-nov-24 |
74,600€ |
-0,53% |
75,500€ |
74,400€ |
75,000€ |
| 26-nov-24 |
74,100€ |
-0,67% |
74,800€ |
73,600€ |
74,800€ |
| 27-nov-24 |
73,500€ |
-0,81% |
74,100€ |
73,100€ |
73,800€ |
| 28-nov-24 |
73,700€ |
0,27% |
74,800€ |
73,700€ |
74,800€ |
| 29-nov-24 |
73,300€ |
-0,54% |
74,400€ |
73,100€ |
73,600€ |
| 02-dic-24 |
73,800€ |
0,68% |
74,800€ |
73,300€ |
73,900€ |
| 03-dic-24 |
74,200€ |
0,54% |
74,500€ |
72,000€ |
73,100€ |
| 04-dic-24 |
74,000€ |
-0,27% |
74,600€ |
73,700€ |
74,600€ |
| 05-dic-24 |
73,900€ |
-0,14% |
74,100€ |
73,300€ |
73,800€ |
| 06-dic-24 |
73,800€ |
-0,14% |
74,400€ |
73,800€ |
74,300€ |
| 09-dic-24 |
74,600€ |
1,08% |
75,800€ |
74,400€ |
74,900€ |
| 10-dic-24 |
75,400€ |
1,07% |
75,400€ |
74,100€ |
74,900€ |
| 11-dic-24 |
75,900€ |
0,66% |
76,000€ |
75,300€ |
75,900€ |
| 12-dic-24 |
75,000€ |
-1,19% |
75,700€ |
75,000€ |
75,200€ |
| 13-dic-24 |
75,500€ |
0,67% |
75,700€ |
74,800€ |
75,500€ |
| 16-dic-24 |
75,300€ |
-0,26% |
76,000€ |
74,900€ |
75,200€ |
| 17-dic-24 |
74,100€ |
-1,59% |
74,600€ |
73,700€ |
74,100€ |
| 18-dic-24 |
73,600€ |
-0,67% |
74,300€ |
73,400€ |
74,100€ |
| 19-dic-24 |
72,700€ |
-1,22% |
73,000€ |
72,000€ |
72,900€ |
| 20-dic-24 |
72,800€ |
0,14% |
72,800€ |
71,500€ |
71,800€ |
| 23-dic-24 |
72,200€ |
-0,82% |
73,000€ |
72,000€ |
72,500€ |