Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 27-nov-24 |
1.312,400$ |
-2,42% |
1.353,325$ |
1.305,010$ |
1.344,960$ |
| 28-nov-24 |
1.312,400$ |
-2,42% |
1.353,325$ |
1.305,010$ |
1.344,960$ |
| 29-nov-24 |
1.304,290$ |
-0,62% |
1.319,630$ |
1.294,355$ |
1.315,920$ |
| 02-dic-24 |
1.309,010$ |
0,36% |
1.312,270$ |
1.290,050$ |
1.305,000$ |
| 03-dic-24 |
1.304,110$ |
-0,37% |
1.309,010$ |
1.291,825$ |
1.309,010$ |
| 04-dic-24 |
1.284,460$ |
-1,51% |
1.302,330$ |
1.275,000$ |
1.302,330$ |
| 05-dic-24 |
1.317,560$ |
2,58% |
1.323,510$ |
1.277,680$ |
1.289,200$ |
| 06-dic-24 |
1.290,720$ |
-2,04% |
1.318,080$ |
1.290,445$ |
1.318,080$ |
| 09-dic-24 |
1.277,040$ |
-1,06% |
1.294,395$ |
1.273,990$ |
1.282,380$ |
| 10-dic-24 |
1.274,940$ |
-0,16% |
1.290,000$ |
1.274,230$ |
1.280,000$ |
| 11-dic-24 |
1.271,330$ |
-0,28% |
1.295,629$ |
1.271,330$ |
1.285,090$ |
| 12-dic-24 |
1.280,710$ |
0,74% |
1.292,000$ |
1.271,330$ |
1.271,390$ |
| 13-dic-24 |
1.269,740$ |
-0,86% |
1.280,870$ |
1.268,380$ |
1.276,210$ |
| 16-dic-24 |
1.266,230$ |
-0,28% |
1.287,740$ |
1.264,710$ |
1.269,930$ |
| 17-dic-24 |
1.251,580$ |
-1,16% |
1.267,000$ |
1.247,460$ |
1.261,920$ |
| 18-dic-24 |
1.211,280$ |
-3,22% |
1.253,275$ |
1.209,785$ |
1.250,000$ |
| 19-dic-24 |
1.221,670$ |
0,86% |
1.231,450$ |
1.211,000$ |
1.211,000$ |
| 20-dic-24 |
1.202,595$ |
-1,56% |
1.230,000$ |
1.188,710$ |
1.210,010$ |
| 23-dic-24 |
1.188,070$ |
-1,21% |
1.202,600$ |
1.182,440$ |
1.202,600$ |
| 24-dic-24 |
1.206,650$ |
1,56% |
1.212,700$ |
1.187,950$ |
1.188,070$ |
| 26-dic-24 |
1.222,760$ |
1,34% |
1.233,525$ |
1.204,425$ |
1.205,000$ |