Descarga de precios
Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
16-dic-24 |
1.563,700$ |
0,80% |
1.570,500$ |
1.550,000$ |
1.560,000$ |
17-dic-24 |
1.545,000$ |
-1,20% |
1.569,000$ |
1.543,100$ |
1.569,000$ |
18-dic-24 |
1.537,000$ |
-0,52% |
1.560,000$ |
1.533,300$ |
1.560,000$ |
19-dic-24 |
1.545,000$ |
0,52% |
1.545,000$ |
1.517,300$ |
1.534,600$ |
20-dic-24 |
1.531,000$ |
-0,91% |
1.546,000$ |
1.516,500$ |
1.544,300$ |
23-dic-24 |
1.529,000$ |
-0,13% |
1.547,000$ |
1.503,200$ |
1.520,000$ |
24-dic-24 |
1.523,900$ |
-0,33% |
1.525,000$ |
1.515,000$ |
1.518,100$ |
26-dic-24 |
1.543,500$ |
1,29% |
1.564,500$ |
1.523,900$ |
1.523,900$ |
27-dic-24 |
1.556,600$ |
0,85% |
1.569,000$ |
1.543,000$ |
1.543,000$ |
30-dic-24 |
1.560,900$ |
0,28% |
1.569,900$ |
1.540,000$ |
1.557,000$ |
02-ene-25 |
1.526,000$ |
-2,24% |
1.565,900$ |
1.526,000$ |
1.560,900$ |
03-ene-25 |
1.546,700$ |
1,36% |
1.549,000$ |
1.530,000$ |
1.532,000$ |
06-ene-25 |
1.574,000$ |
1,77% |
1.574,000$ |
1.550,100$ |
1.550,100$ |
07-ene-25 |
1.588,000$ |
0,89% |
1.590,000$ |
1.573,000$ |
1.573,000$ |
08-ene-25 |
1.570,100$ |
-1,13% |
1.596,900$ |
1.570,100$ |
1.588,000$ |
09-ene-25 |
1.589,000$ |
1,20% |
1.598,900$ |
1.556,900$ |
1.556,900$ |
10-ene-25 |
1.615,000$ |
1,64% |
1.615,000$ |
1.573,000$ |
1.597,000$ |
13-ene-25 |
1.615,600$ |
0,04% |
1.644,700$ |
1.589,000$ |
1.605,000$ |
14-ene-25 |
1.628,000$ |
0,77% |
1.640,000$ |
1.610,100$ |
1.620,000$ |