Gráficos

Descarga de precios

Hasta
Periodo 16 dic - 15 ene
Máximo 1.644,7000$  (13-ene-25)
Mínimo 1.503,2000$  (23-dic-24)
Diferencia 141,5000$
Promedio 1.562,5263$
Variación % 4,95%
Fecha Precio Variación % Máximo Mínimo Apertura
16-dic-24 1.563,700$ 0,80% 1.570,500$ 1.550,000$ 1.560,000$
17-dic-24 1.545,000$ -1,20% 1.569,000$ 1.543,100$ 1.569,000$
18-dic-24 1.537,000$ -0,52% 1.560,000$ 1.533,300$ 1.560,000$
19-dic-24 1.545,000$ 0,52% 1.545,000$ 1.517,300$ 1.534,600$
20-dic-24 1.531,000$ -0,91% 1.546,000$ 1.516,500$ 1.544,300$
23-dic-24 1.529,000$ -0,13% 1.547,000$ 1.503,200$ 1.520,000$
24-dic-24 1.523,900$ -0,33% 1.525,000$ 1.515,000$ 1.518,100$
26-dic-24 1.543,500$ 1,29% 1.564,500$ 1.523,900$ 1.523,900$
27-dic-24 1.556,600$ 0,85% 1.569,000$ 1.543,000$ 1.543,000$
30-dic-24 1.560,900$ 0,28% 1.569,900$ 1.540,000$ 1.557,000$
02-ene-25 1.526,000$ -2,24% 1.565,900$ 1.526,000$ 1.560,900$
03-ene-25 1.546,700$ 1,36% 1.549,000$ 1.530,000$ 1.532,000$
06-ene-25 1.574,000$ 1,77% 1.574,000$ 1.550,100$ 1.550,100$
07-ene-25 1.588,000$ 0,89% 1.590,000$ 1.573,000$ 1.573,000$
08-ene-25 1.570,100$ -1,13% 1.596,900$ 1.570,100$ 1.588,000$
09-ene-25 1.589,000$ 1,20% 1.598,900$ 1.556,900$ 1.556,900$
10-ene-25 1.615,000$ 1,64% 1.615,000$ 1.573,000$ 1.597,000$
13-ene-25 1.615,600$ 0,04% 1.644,700$ 1.589,000$ 1.605,000$
14-ene-25 1.628,000$ 0,77% 1.640,000$ 1.610,100$ 1.620,000$