Descarga de precios
Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
20-ago-24 |
82,330$ |
-2,07% |
84,920$ |
82,230$ |
84,300$ |
21-ago-24 |
82,370$ |
0,05% |
82,515$ |
81,090$ |
82,330$ |
22-ago-24 |
80,630$ |
-2,11% |
82,550$ |
80,610$ |
82,120$ |
23-ago-24 |
82,390$ |
2,18% |
82,700$ |
80,675$ |
81,180$ |
26-ago-24 |
81,640$ |
-0,91% |
84,180$ |
81,530$ |
83,000$ |
27-ago-24 |
81,260$ |
-0,47% |
82,700$ |
80,210$ |
80,650$ |
28-ago-24 |
79,850$ |
-1,74% |
81,100$ |
79,110$ |
80,550$ |
29-ago-24 |
81,280$ |
1,79% |
82,590$ |
80,330$ |
80,440$ |
30-ago-24 |
82,140$ |
1,06% |
83,690$ |
81,660$ |
82,100$ |
31-ago-24 |
82,140$ |
1,06% |
83,690$ |
81,660$ |
82,100$ |
03-sep-24 |
78,110$ |
-4,91% |
81,760$ |
77,190$ |
81,600$ |
04-sep-24 |
78,030$ |
-0,10% |
79,640$ |
76,500$ |
77,000$ |
05-sep-24 |
78,400$ |
0,47% |
79,380$ |
77,150$ |
77,270$ |
06-sep-24 |
76,050$ |
-3,00% |
79,210$ |
75,710$ |
78,640$ |
09-sep-24 |
76,240$ |
0,25% |
77,710$ |
76,090$ |
77,010$ |
10-sep-24 |
76,810$ |
0,75% |
77,210$ |
74,880$ |
76,650$ |
11-sep-24 |
78,560$ |
2,28% |
78,700$ |
75,220$ |
76,490$ |
12-sep-24 |
78,860$ |
0,38% |
79,840$ |
77,773$ |
78,890$ |
13-sep-24 |
78,590$ |
-0,34% |
80,260$ |
77,910$ |
79,050$ |
16-sep-24 |
79,930$ |
1,71% |
80,310$ |
77,870$ |
78,150$ |
17-sep-24 |
79,110$ |
-1,03% |
80,800$ |
77,810$ |
80,800$ |
18-sep-24 |
78,090$ |
-1,29% |
79,690$ |
77,600$ |
79,340$ |