Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-nov-24 |
166,320$ |
-1,76% |
171,110$ |
165,710$ |
170,000$ |
| 26-nov-24 |
167,350$ |
0,62% |
167,880$ |
165,650$ |
166,790$ |
| 27-nov-24 |
167,150$ |
-0,12% |
168,500$ |
166,520$ |
168,140$ |
| 28-nov-24 |
167,150$ |
-0,12% |
168,500$ |
166,520$ |
168,140$ |
| 29-nov-24 |
167,170$ |
0,01% |
167,480$ |
166,015$ |
166,390$ |
| 02-dic-24 |
166,540$ |
-0,38% |
167,170$ |
164,840$ |
167,170$ |
| 03-dic-24 |
167,130$ |
0,35% |
168,380$ |
165,150$ |
166,140$ |
| 04-dic-24 |
167,530$ |
0,24% |
167,560$ |
165,125$ |
166,110$ |
| 05-dic-24 |
169,740$ |
1,32% |
170,180$ |
167,585$ |
168,000$ |
| 06-dic-24 |
166,970$ |
-1,63% |
171,370$ |
166,830$ |
169,670$ |
| 09-dic-24 |
167,400$ |
0,26% |
168,470$ |
165,880$ |
166,250$ |
| 10-dic-24 |
167,660$ |
0,16% |
169,610$ |
166,093$ |
167,040$ |
| 11-dic-24 |
164,660$ |
-1,79% |
169,150$ |
164,354$ |
168,040$ |
| 12-dic-24 |
164,650$ |
-0,01% |
165,990$ |
163,940$ |
165,690$ |
| 13-dic-24 |
164,900$ |
0,15% |
165,950$ |
163,880$ |
164,950$ |
| 16-dic-24 |
164,410$ |
-0,30% |
166,350$ |
164,090$ |
164,920$ |
| 17-dic-24 |
163,320$ |
-0,66% |
165,120$ |
163,020$ |
163,680$ |
| 18-dic-24 |
161,720$ |
-0,98% |
163,155$ |
160,560$ |
162,730$ |
| 19-dic-24 |
164,130$ |
1,49% |
164,970$ |
160,360$ |
160,930$ |
| 20-dic-24 |
164,440$ |
0,19% |
165,000$ |
162,920$ |
164,450$ |