Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 11-nov-24 |
34,600€ |
-0,29% |
34,900€ |
34,500€ |
34,900€ |
| 12-nov-24 |
35,400€ |
2,31% |
35,400€ |
34,500€ |
34,700€ |
| 13-nov-24 |
35,600€ |
0,56% |
35,800€ |
35,500€ |
35,500€ |
| 14-nov-24 |
35,700€ |
0,28% |
35,700€ |
34,900€ |
35,600€ |
| 15-nov-24 |
35,800€ |
0,28% |
35,900€ |
35,200€ |
35,200€ |
| 18-nov-24 |
34,900€ |
-2,51% |
35,400€ |
34,800€ |
35,100€ |
| 19-nov-24 |
35,100€ |
0,57% |
35,500€ |
34,700€ |
34,700€ |
| 20-nov-24 |
35,100€ |
0,00% |
35,100€ |
34,800€ |
35,000€ |
| 21-nov-24 |
35,000€ |
-0,28% |
35,600€ |
34,500€ |
35,600€ |
| 22-nov-24 |
34,800€ |
-0,57% |
35,500€ |
34,400€ |
34,500€ |
| 25-nov-24 |
33,500€ |
-3,74% |
34,300€ |
32,900€ |
34,300€ |
| 26-nov-24 |
33,900€ |
1,19% |
33,900€ |
33,200€ |
33,500€ |
| 27-nov-24 |
33,500€ |
-1,18% |
33,900€ |
32,900€ |
33,900€ |
| 28-nov-24 |
33,400€ |
-0,30% |
33,500€ |
32,900€ |
32,900€ |
| 29-nov-24 |
33,700€ |
0,90% |
34,300€ |
33,400€ |
33,500€ |
| 02-dic-24 |
34,000€ |
0,89% |
34,100€ |
33,700€ |
34,100€ |
| 03-dic-24 |
34,000€ |
0,00% |
34,100€ |
33,800€ |
33,800€ |
| 04-dic-24 |
33,900€ |
-0,29% |
34,100€ |
33,600€ |
33,700€ |
| 05-dic-24 |
33,800€ |
-0,29% |
33,900€ |
33,500€ |
33,500€ |
| 06-dic-24 |
33,000€ |
-2,37% |
34,100€ |
32,900€ |
33,800€ |
| 09-dic-24 |
33,400€ |
1,21% |
33,400€ |
33,000€ |
33,400€ |
| 10-dic-24 |
33,000€ |
-1,20% |
33,700€ |
33,000€ |
33,600€ |
| 11-dic-24 |
33,000€ |
0,00% |
33,000€ |
32,700€ |
33,000€ |