Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 23-oct-24 |
1,352€ |
-1,02% |
1,388€ |
1,350€ |
1,366€ |
| 24-oct-24 |
1,370€ |
1,33% |
1,392€ |
1,352€ |
1,352€ |
| 25-oct-24 |
1,384€ |
1,02% |
1,400€ |
1,340€ |
1,370€ |
| 28-oct-24 |
1,380€ |
-0,29% |
1,408€ |
1,366€ |
1,398€ |
| 29-oct-24 |
1,352€ |
-2,03% |
1,388€ |
1,352€ |
1,386€ |
| 30-oct-24 |
1,456€ |
7,69% |
1,728€ |
1,340€ |
1,346€ |
| 31-oct-24 |
1,430€ |
-1,79% |
1,530€ |
1,340€ |
1,530€ |
| 01-nov-24 |
1,412€ |
-1,26% |
1,440€ |
1,352€ |
1,440€ |
| 04-nov-24 |
1,380€ |
-2,27% |
1,420€ |
1,374€ |
1,420€ |
| 05-nov-24 |
1,352€ |
-2,03% |
1,382€ |
1,310€ |
1,376€ |
| 06-nov-24 |
1,374€ |
1,63% |
1,378€ |
1,350€ |
1,360€ |
| 07-nov-24 |
1,380€ |
0,44% |
1,390€ |
1,320€ |
1,374€ |
| 08-nov-24 |
1,354€ |
-1,88% |
1,382€ |
1,354€ |
1,382€ |
| 11-nov-24 |
1,380€ |
1,92% |
1,380€ |
1,350€ |
1,350€ |
| 12-nov-24 |
1,370€ |
-0,72% |
1,380€ |
1,350€ |
1,380€ |
| 13-nov-24 |
1,360€ |
-0,73% |
1,388€ |
1,350€ |
1,360€ |
| 14-nov-24 |
1,350€ |
-0,74% |
1,422€ |
1,350€ |
1,370€ |
| 15-nov-24 |
1,318€ |
-2,37% |
1,350€ |
1,266€ |
1,350€ |
| 18-nov-24 |
1,310€ |
-0,61% |
1,310€ |
1,296€ |
1,296€ |
| 19-nov-24 |
1,320€ |
0,76% |
1,360€ |
1,300€ |
1,300€ |
| 20-nov-24 |
1,322€ |
0,15% |
1,348€ |
1,310€ |
1,330€ |
| 21-nov-24 |
1,304€ |
-1,36% |
1,330€ |
1,292€ |
1,330€ |