Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 28-ago-24 |
118,000$ |
0,87% |
118,860$ |
116,330$ |
116,330$ |
| 29-ago-24 |
117,780$ |
-0,19% |
119,340$ |
117,080$ |
119,000$ |
| 30-ago-24 |
118,740$ |
0,82% |
119,590$ |
117,040$ |
117,620$ |
| 31-ago-24 |
118,740$ |
0,82% |
119,590$ |
117,040$ |
117,620$ |
| 03-sep-24 |
119,320$ |
0,49% |
119,320$ |
117,820$ |
117,830$ |
| 04-sep-24 |
118,450$ |
-0,73% |
119,900$ |
117,710$ |
118,650$ |
| 05-sep-24 |
117,000$ |
-1,22% |
119,280$ |
116,230$ |
118,490$ |
| 06-sep-24 |
115,320$ |
-1,44% |
116,980$ |
115,010$ |
116,980$ |
| 09-sep-24 |
115,420$ |
0,09% |
115,570$ |
114,550$ |
115,210$ |
| 10-sep-24 |
115,350$ |
-0,06% |
115,760$ |
113,340$ |
115,600$ |
| 11-sep-24 |
114,030$ |
-1,14% |
114,615$ |
111,480$ |
114,260$ |
| 12-sep-24 |
114,890$ |
0,75% |
115,250$ |
113,935$ |
114,720$ |
| 13-sep-24 |
118,010$ |
2,72% |
118,010$ |
115,505$ |
116,050$ |
| 16-sep-24 |
119,150$ |
0,97% |
119,730$ |
117,215$ |
118,050$ |
| 17-sep-24 |
119,180$ |
0,03% |
122,070$ |
119,180$ |
120,070$ |
| 18-sep-24 |
119,510$ |
0,28% |
123,075$ |
117,800$ |
118,830$ |
| 19-sep-24 |
122,340$ |
2,37% |
122,840$ |
121,190$ |
121,390$ |
| 20-sep-24 |
119,090$ |
-2,66% |
121,550$ |
118,830$ |
121,440$ |
| 23-sep-24 |
118,630$ |
-0,39% |
119,360$ |
117,720$ |
119,360$ |
| 24-sep-24 |
115,950$ |
-2,26% |
118,580$ |
115,870$ |
118,580$ |
| 25-sep-24 |
115,090$ |
-0,74% |
116,285$ |
114,410$ |
116,220$ |
| 26-sep-24 |
116,430$ |
1,16% |
117,215$ |
115,400$ |
116,730$ |