Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 09-dic-24 |
71,860$ |
-0,40% |
72,800$ |
71,840$ |
72,300$ |
| 10-dic-24 |
72,500$ |
0,89% |
73,380$ |
71,579$ |
72,000$ |
| 11-dic-24 |
71,960$ |
-0,74% |
73,260$ |
71,270$ |
73,000$ |
| 12-dic-24 |
71,430$ |
-0,74% |
72,325$ |
71,410$ |
71,855$ |
| 13-dic-24 |
71,010$ |
-0,59% |
71,910$ |
70,760$ |
71,710$ |
| 16-dic-24 |
71,490$ |
0,68% |
71,770$ |
70,830$ |
71,265$ |
| 17-dic-24 |
71,120$ |
-0,52% |
71,345$ |
70,804$ |
70,900$ |
| 18-dic-24 |
68,120$ |
-4,22% |
71,470$ |
67,916$ |
71,180$ |
| 19-dic-24 |
68,420$ |
0,44% |
69,840$ |
68,320$ |
69,210$ |
| 20-dic-24 |
69,190$ |
1,13% |
70,260$ |
68,030$ |
68,290$ |
| 23-dic-24 |
69,770$ |
0,84% |
69,875$ |
68,870$ |
69,360$ |
| 24-dic-24 |
71,000$ |
1,76% |
71,210$ |
69,935$ |
70,100$ |
| 26-dic-24 |
71,350$ |
0,49% |
71,475$ |
70,510$ |
70,540$ |
| 27-dic-24 |
71,000$ |
-0,49% |
71,530$ |
70,540$ |
70,860$ |
| 30-dic-24 |
70,390$ |
-0,86% |
70,830$ |
69,790$ |
70,180$ |
| 31-dic-24 |
70,390$ |
0,00% |
70,960$ |
70,150$ |
70,550$ |
| 01-ene-25 |
70,390$ |
0,00% |
70,960$ |
70,150$ |
70,550$ |
| 02-ene-25 |
69,940$ |
-0,64% |
71,160$ |
69,650$ |
70,940$ |
| 03-ene-25 |
71,000$ |
1,52% |
71,090$ |
69,850$ |
70,880$ |
| 06-ene-25 |
72,740$ |
2,45% |
73,985$ |
71,880$ |
72,230$ |
| 07-ene-25 |
73,680$ |
1,29% |
74,290$ |
72,740$ |
73,900$ |