Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 07-oct-24 |
340,270$ |
-0,42% |
342,900$ |
338,690$ |
339,980$ |
| 08-oct-24 |
343,930$ |
1,08% |
345,130$ |
339,271$ |
341,720$ |
| 09-oct-24 |
346,720$ |
0,81% |
347,630$ |
342,620$ |
344,300$ |
| 10-oct-24 |
350,500$ |
1,09% |
350,930$ |
346,190$ |
347,530$ |
| 11-oct-24 |
350,300$ |
-0,06% |
354,990$ |
349,690$ |
351,370$ |
| 14-oct-24 |
351,450$ |
0,33% |
352,200$ |
348,360$ |
350,130$ |
| 15-oct-24 |
348,840$ |
-0,74% |
355,000$ |
344,150$ |
348,500$ |
| 16-oct-24 |
358,580$ |
2,79% |
358,880$ |
348,840$ |
348,840$ |
| 17-oct-24 |
353,120$ |
-1,52% |
358,720$ |
350,000$ |
351,410$ |
| 18-oct-24 |
336,000$ |
-4,85% |
353,550$ |
335,960$ |
353,550$ |
| 21-oct-24 |
320,230$ |
-4,69% |
333,320$ |
318,235$ |
333,320$ |
| 22-oct-24 |
317,460$ |
-0,87% |
322,290$ |
315,090$ |
320,180$ |
| 23-oct-24 |
317,570$ |
0,03% |
320,730$ |
315,000$ |
316,860$ |
| 24-oct-24 |
318,240$ |
0,21% |
322,440$ |
318,050$ |
318,670$ |
| 25-oct-24 |
316,850$ |
-0,44% |
321,340$ |
315,510$ |
319,070$ |
| 28-oct-24 |
314,920$ |
-0,61% |
318,250$ |
313,595$ |
317,260$ |
| 29-oct-24 |
308,230$ |
-2,12% |
315,110$ |
307,860$ |
314,830$ |
| 30-oct-24 |
312,890$ |
1,51% |
316,530$ |
308,000$ |
308,000$ |
| 31-oct-24 |
314,810$ |
0,61% |
342,390$ |
313,950$ |
333,380$ |
| 01-nov-24 |
316,490$ |
0,53% |
318,750$ |
306,660$ |
313,300$ |
| 04-nov-24 |
312,320$ |
-1,32% |
317,975$ |
311,400$ |
316,720$ |