Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-nov-24 |
333,010$ |
1,39% |
335,140$ |
330,070$ |
330,800$ |
| 26-nov-24 |
335,000$ |
0,60% |
335,230$ |
329,670$ |
333,700$ |
| 27-nov-24 |
336,500$ |
0,45% |
340,140$ |
333,790$ |
335,440$ |
| 28-nov-24 |
336,500$ |
0,45% |
340,140$ |
333,790$ |
335,440$ |
| 29-nov-24 |
337,800$ |
0,39% |
339,600$ |
335,010$ |
335,210$ |
| 02-dic-24 |
337,060$ |
-0,22% |
338,780$ |
334,890$ |
336,170$ |
| 03-dic-24 |
334,900$ |
-0,64% |
339,305$ |
334,130$ |
338,770$ |
| 04-dic-24 |
330,120$ |
-1,43% |
336,545$ |
329,840$ |
333,300$ |
| 05-dic-24 |
322,610$ |
-2,27% |
330,260$ |
321,890$ |
329,020$ |
| 06-dic-24 |
317,810$ |
-1,49% |
323,915$ |
315,100$ |
323,470$ |
| 09-dic-24 |
319,150$ |
0,42% |
320,110$ |
313,070$ |
319,230$ |
| 10-dic-24 |
311,370$ |
-2,44% |
319,530$ |
310,590$ |
319,150$ |
| 11-dic-24 |
294,030$ |
-5,57% |
309,835$ |
293,620$ |
308,600$ |
| 12-dic-24 |
282,960$ |
-3,76% |
296,830$ |
282,270$ |
293,000$ |
| 13-dic-24 |
281,860$ |
-0,39% |
286,000$ |
279,880$ |
282,370$ |
| 16-dic-24 |
273,260$ |
-3,05% |
283,700$ |
271,880$ |
281,920$ |
| 17-dic-24 |
265,590$ |
-2,81% |
270,678$ |
262,030$ |
263,670$ |
| 18-dic-24 |
282,410$ |
6,33% |
284,290$ |
272,240$ |
276,450$ |
| 19-dic-24 |
274,800$ |
-2,69% |
284,675$ |
270,220$ |
280,870$ |
| 20-dic-24 |
276,920$ |
0,77% |
280,370$ |
273,260$ |
276,600$ |
| 23-dic-24 |
281,630$ |
1,70% |
282,300$ |
273,110$ |
275,910$ |
| 24-dic-24 |
280,060$ |
-0,56% |
280,750$ |
277,030$ |
280,090$ |