Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-nov-24 |
25,400€ |
2,01% |
25,400€ |
24,900€ |
25,250€ |
| 25-nov-24 |
25,450€ |
0,20% |
25,500€ |
24,950€ |
25,500€ |
| 26-nov-24 |
25,000€ |
-1,77% |
25,350€ |
24,950€ |
25,350€ |
| 27-nov-24 |
25,100€ |
0,40% |
25,150€ |
24,750€ |
24,950€ |
| 28-nov-24 |
25,250€ |
0,60% |
25,400€ |
25,050€ |
25,150€ |
| 29-nov-24 |
25,100€ |
-0,59% |
25,250€ |
24,900€ |
25,200€ |
| 02-dic-24 |
24,900€ |
-0,80% |
25,200€ |
24,850€ |
25,200€ |
| 03-dic-24 |
24,800€ |
-0,40% |
25,050€ |
24,650€ |
24,800€ |
| 04-dic-24 |
24,900€ |
0,40% |
25,050€ |
24,600€ |
24,800€ |
| 05-dic-24 |
25,600€ |
2,81% |
25,600€ |
25,000€ |
25,100€ |
| 06-dic-24 |
25,600€ |
0,00% |
25,750€ |
25,500€ |
25,650€ |
| 09-dic-24 |
25,800€ |
0,78% |
26,100€ |
25,500€ |
25,700€ |
| 10-dic-24 |
25,750€ |
-0,19% |
26,000€ |
25,600€ |
25,800€ |
| 11-dic-24 |
25,850€ |
0,39% |
25,950€ |
25,600€ |
25,950€ |
| 12-dic-24 |
25,850€ |
0,00% |
26,000€ |
25,750€ |
25,950€ |
| 13-dic-24 |
25,800€ |
-0,19% |
26,050€ |
25,750€ |
25,750€ |
| 16-dic-24 |
25,400€ |
-1,55% |
25,750€ |
25,300€ |
25,700€ |
| 17-dic-24 |
25,400€ |
0,00% |
25,600€ |
25,200€ |
25,300€ |
| 18-dic-24 |
25,450€ |
0,20% |
25,450€ |
25,200€ |
25,350€ |
| 19-dic-24 |
25,000€ |
-1,77% |
25,300€ |
24,950€ |
25,100€ |
| 20-dic-24 |
25,200€ |
0,80% |
25,200€ |
24,800€ |
24,900€ |