Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 16-dic-24 |
116,280$ |
1,02% |
116,850$ |
115,110$ |
115,110$ |
| 17-dic-24 |
114,800$ |
-1,27% |
116,490$ |
114,800$ |
116,000$ |
| 18-dic-24 |
114,000$ |
-0,70% |
115,000$ |
113,670$ |
114,790$ |
| 19-dic-24 |
112,690$ |
-1,15% |
114,000$ |
112,020$ |
112,860$ |
| 20-dic-24 |
112,810$ |
0,11% |
112,810$ |
112,000$ |
112,690$ |
| 23-dic-24 |
112,500$ |
-0,27% |
113,010$ |
111,810$ |
112,840$ |
| 24-dic-24 |
113,000$ |
0,44% |
113,000$ |
112,000$ |
112,000$ |
| 26-dic-24 |
113,200$ |
0,18% |
113,980$ |
112,990$ |
112,990$ |
| 27-dic-24 |
113,000$ |
-0,18% |
113,600$ |
112,560$ |
113,200$ |
| 30-dic-24 |
113,050$ |
0,04% |
113,990$ |
112,070$ |
113,000$ |
| 02-ene-25 |
113,150$ |
0,09% |
113,990$ |
112,500$ |
112,850$ |
| 03-ene-25 |
112,600$ |
-0,49% |
113,700$ |
112,010$ |
113,700$ |
| 06-ene-25 |
113,600$ |
0,89% |
113,860$ |
112,720$ |
113,600$ |
| 07-ene-25 |
114,490$ |
0,78% |
114,860$ |
113,160$ |
113,700$ |
| 08-ene-25 |
113,500$ |
-0,86% |
114,900$ |
113,500$ |
114,490$ |
| 09-ene-25 |
114,740$ |
1,09% |
115,000$ |
113,550$ |
114,000$ |
| 10-ene-25 |
114,290$ |
-0,39% |
115,000$ |
114,000$ |
114,800$ |
| 13-ene-25 |
113,900$ |
-0,34% |
114,550$ |
113,580$ |
114,000$ |
| 14-ene-25 |
115,400$ |
1,32% |
115,970$ |
114,000$ |
114,000$ |