Descarga de precios
Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
16-dic-24 |
2,320$ |
5,94% |
2,380$ |
2,080$ |
2,160$ |
17-dic-24 |
2,190$ |
-5,60% |
2,400$ |
2,180$ |
2,300$ |
18-dic-24 |
1,970$ |
-10,05% |
2,220$ |
1,930$ |
2,200$ |
19-dic-24 |
1,850$ |
-6,09% |
1,990$ |
1,780$ |
1,970$ |
20-dic-24 |
1,770$ |
-4,32% |
1,860$ |
1,770$ |
1,800$ |
23-dic-24 |
1,650$ |
-6,78% |
1,770$ |
1,640$ |
1,760$ |
24-dic-24 |
1,610$ |
-2,42% |
1,660$ |
1,590$ |
1,650$ |
26-dic-24 |
1,640$ |
1,86% |
1,640$ |
1,540$ |
1,600$ |
27-dic-24 |
1,580$ |
-3,66% |
1,680$ |
1,570$ |
1,630$ |
30-dic-24 |
1,530$ |
-3,16% |
1,565$ |
1,490$ |
1,550$ |
31-dic-24 |
1,610$ |
5,23% |
1,660$ |
1,535$ |
1,540$ |
01-ene-25 |
1,610$ |
5,23% |
1,660$ |
1,535$ |
1,540$ |
02-ene-25 |
1,680$ |
4,35% |
1,790$ |
1,640$ |
1,670$ |
03-ene-25 |
1,650$ |
-1,79% |
1,700$ |
1,600$ |
1,700$ |
06-ene-25 |
1,770$ |
7,27% |
1,800$ |
1,650$ |
1,720$ |
07-ene-25 |
1,810$ |
2,26% |
1,870$ |
1,770$ |
1,780$ |
08-ene-25 |
1,650$ |
-8,84% |
1,755$ |
1,620$ |
1,750$ |
09-ene-25 |
1,650$ |
-8,84% |
1,755$ |
1,620$ |
1,750$ |
10-ene-25 |
1,790$ |
8,48% |
1,790$ |
1,580$ |
1,630$ |