Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 24-oct-24 |
1,620$ |
-1,22% |
1,670$ |
1,570$ |
1,640$ |
| 25-oct-24 |
1,600$ |
-1,23% |
1,700$ |
1,530$ |
1,590$ |
| 28-oct-24 |
1,710$ |
6,88% |
1,715$ |
1,590$ |
1,590$ |
| 29-oct-24 |
1,800$ |
5,26% |
1,810$ |
1,655$ |
1,700$ |
| 30-oct-24 |
1,660$ |
-7,78% |
1,810$ |
1,635$ |
1,810$ |
| 31-oct-24 |
1,600$ |
-3,61% |
1,660$ |
1,570$ |
1,650$ |
| 01-nov-24 |
1,630$ |
1,88% |
1,670$ |
1,595$ |
1,600$ |
| 04-nov-24 |
1,670$ |
2,45% |
1,805$ |
1,600$ |
1,600$ |
| 05-nov-24 |
1,790$ |
7,19% |
1,800$ |
1,670$ |
1,670$ |
| 06-nov-24 |
1,760$ |
-1,68% |
1,920$ |
1,705$ |
1,870$ |
| 07-nov-24 |
1,720$ |
-2,27% |
1,765$ |
1,700$ |
1,730$ |
| 08-nov-24 |
1,720$ |
0,00% |
1,740$ |
1,680$ |
1,730$ |
| 11-nov-24 |
1,860$ |
8,14% |
1,880$ |
1,740$ |
1,750$ |
| 12-nov-24 |
1,770$ |
-4,84% |
1,910$ |
1,740$ |
1,860$ |
| 13-nov-24 |
1,580$ |
-10,73% |
1,590$ |
1,340$ |
1,470$ |
| 14-nov-24 |
1,710$ |
8,23% |
1,730$ |
1,550$ |
1,600$ |
| 15-nov-24 |
1,720$ |
0,58% |
1,780$ |
1,660$ |
1,730$ |
| 18-nov-24 |
1,730$ |
0,58% |
1,820$ |
1,660$ |
1,680$ |
| 19-nov-24 |
1,680$ |
-2,89% |
1,750$ |
1,660$ |
1,700$ |
| 20-nov-24 |
1,730$ |
2,98% |
1,760$ |
1,618$ |
1,680$ |
| 21-nov-24 |
1,800$ |
4,05% |
1,810$ |
1,658$ |
1,750$ |