Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-nov-24 |
183,180$ |
0,79% |
184,430$ |
180,870$ |
183,240$ |
| 26-nov-24 |
181,510$ |
-0,91% |
182,385$ |
178,800$ |
181,520$ |
| 27-nov-24 |
181,550$ |
0,02% |
182,210$ |
180,110$ |
180,550$ |
| 28-nov-24 |
181,550$ |
0,02% |
182,210$ |
180,110$ |
180,550$ |
| 29-nov-24 |
182,000$ |
0,25% |
183,890$ |
181,395$ |
182,380$ |
| 02-dic-24 |
182,180$ |
0,10% |
184,110$ |
180,680$ |
181,080$ |
| 03-dic-24 |
187,090$ |
2,70% |
187,960$ |
182,285$ |
182,710$ |
| 04-dic-24 |
190,220$ |
1,67% |
190,385$ |
186,827$ |
187,550$ |
| 05-dic-24 |
188,050$ |
-1,14% |
190,938$ |
187,730$ |
190,060$ |
| 06-dic-24 |
186,820$ |
-0,65% |
190,100$ |
186,070$ |
189,020$ |
| 09-dic-24 |
187,890$ |
0,57% |
189,292$ |
187,210$ |
187,800$ |
| 10-dic-24 |
186,850$ |
-0,55% |
188,370$ |
184,200$ |
185,740$ |
| 11-dic-24 |
188,100$ |
0,67% |
189,260$ |
183,115$ |
186,310$ |
| 12-dic-24 |
189,500$ |
0,74% |
191,990$ |
187,590$ |
187,590$ |
| 13-dic-24 |
187,770$ |
-0,91% |
190,540$ |
187,300$ |
190,220$ |
| 16-dic-24 |
190,210$ |
1,30% |
191,220$ |
187,160$ |
187,770$ |
| 17-dic-24 |
187,710$ |
-1,31% |
190,260$ |
186,895$ |
190,260$ |
| 18-dic-24 |
181,090$ |
-3,53% |
188,120$ |
180,750$ |
186,960$ |
| 19-dic-24 |
187,010$ |
3,27% |
187,400$ |
182,080$ |
182,700$ |
| 20-dic-24 |
188,050$ |
0,56% |
190,630$ |
183,570$ |
186,550$ |