Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-nov-24 |
10,080€ |
0,40% |
10,160€ |
9,970€ |
10,000€ |
| 26-nov-24 |
10,060€ |
-0,20% |
10,160€ |
10,040€ |
10,160€ |
| 27-nov-24 |
9,950€ |
-1,09% |
10,040€ |
9,940€ |
10,040€ |
| 28-nov-24 |
9,890€ |
-0,60% |
9,950€ |
9,890€ |
9,920€ |
| 29-nov-24 |
9,800€ |
-0,91% |
9,840€ |
9,560€ |
9,800€ |
| 02-dic-24 |
9,810€ |
0,10% |
9,860€ |
9,800€ |
9,800€ |
| 03-dic-24 |
9,800€ |
-0,10% |
9,880€ |
9,800€ |
9,800€ |
| 04-dic-24 |
9,820€ |
0,20% |
9,850€ |
9,800€ |
9,800€ |
| 05-dic-24 |
9,770€ |
-0,51% |
9,850€ |
9,710€ |
9,850€ |
| 06-dic-24 |
9,770€ |
0,00% |
9,800€ |
9,750€ |
9,800€ |
| 09-dic-24 |
10,080€ |
3,17% |
10,100€ |
9,770€ |
9,770€ |
| 10-dic-24 |
10,120€ |
0,40% |
10,200€ |
10,100€ |
10,120€ |
| 11-dic-24 |
10,340€ |
2,17% |
10,340€ |
9,990€ |
10,000€ |
| 12-dic-24 |
10,260€ |
-0,77% |
10,380€ |
10,160€ |
10,160€ |
| 13-dic-24 |
10,580€ |
3,12% |
10,580€ |
10,220€ |
10,220€ |
| 16-dic-24 |
10,120€ |
-4,35% |
10,640€ |
10,100€ |
10,640€ |
| 17-dic-24 |
10,360€ |
2,37% |
10,360€ |
10,160€ |
10,200€ |
| 18-dic-24 |
10,300€ |
-0,58% |
10,580€ |
10,300€ |
10,580€ |
| 19-dic-24 |
10,260€ |
-0,39% |
10,260€ |
9,950€ |
10,100€ |
| 20-dic-24 |
10,260€ |
0,00% |
10,260€ |
9,900€ |
10,200€ |
| 23-dic-24 |
9,880€ |
-3,70% |
10,120€ |
9,880€ |
10,100€ |
| 24-dic-24 |
10,100€ |
2,23% |
10,120€ |
10,000€ |
10,120€ |