Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 05-sep-24 |
112,310$ |
-0,72% |
113,500$ |
112,100$ |
112,690$ |
| 06-sep-24 |
111,980$ |
-0,29% |
113,790$ |
111,390$ |
112,360$ |
| 09-sep-24 |
113,260$ |
1,14% |
113,800$ |
112,030$ |
112,100$ |
| 10-sep-24 |
113,880$ |
0,55% |
113,970$ |
112,390$ |
113,520$ |
| 11-sep-24 |
114,890$ |
0,89% |
115,270$ |
112,990$ |
113,910$ |
| 12-sep-24 |
115,090$ |
0,17% |
115,360$ |
114,380$ |
114,540$ |
| 13-sep-24 |
115,570$ |
0,42% |
116,060$ |
114,790$ |
114,790$ |
| 16-sep-24 |
116,000$ |
0,37% |
116,590$ |
115,100$ |
115,650$ |
| 17-sep-24 |
114,650$ |
-1,16% |
116,500$ |
114,065$ |
116,040$ |
| 18-sep-24 |
112,900$ |
-1,53% |
114,560$ |
112,560$ |
114,300$ |
| 19-sep-24 |
113,830$ |
0,82% |
114,640$ |
113,530$ |
114,260$ |
| 20-sep-24 |
112,760$ |
-0,94% |
113,720$ |
112,110$ |
113,460$ |
| 23-sep-24 |
113,510$ |
0,67% |
113,560$ |
112,330$ |
112,940$ |
| 24-sep-24 |
114,530$ |
0,90% |
114,630$ |
113,150$ |
113,780$ |
| 25-sep-24 |
113,820$ |
-0,62% |
115,300$ |
113,810$ |
114,280$ |
| 26-sep-24 |
116,400$ |
2,27% |
116,595$ |
114,870$ |
115,210$ |
| 27-sep-24 |
114,220$ |
-1,87% |
116,670$ |
114,200$ |
116,670$ |
| 30-sep-24 |
114,960$ |
0,65% |
115,280$ |
113,010$ |
114,060$ |
| 01-oct-24 |
114,320$ |
-0,56% |
115,280$ |
113,400$ |
115,000$ |
| 02-oct-24 |
115,130$ |
0,71% |
115,890$ |
113,730$ |
113,730$ |
| 03-oct-24 |
116,030$ |
0,78% |
116,200$ |
113,760$ |
114,950$ |