Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-nov-24 |
40,545€ |
1,36% |
41,895€ |
40,020€ |
40,020€ |
| 26-nov-24 |
40,900€ |
0,88% |
41,875€ |
39,665€ |
40,150€ |
| 27-nov-24 |
39,675€ |
-3,00% |
40,820€ |
38,525€ |
40,820€ |
| 28-nov-24 |
40,600€ |
2,33% |
42,115€ |
39,350€ |
39,350€ |
| 29-nov-24 |
40,035€ |
-1,39% |
41,195€ |
39,700€ |
40,725€ |
| 02-dic-24 |
39,370€ |
-1,66% |
40,000€ |
38,960€ |
39,175€ |
| 03-dic-24 |
40,060€ |
1,75% |
40,405€ |
39,420€ |
39,420€ |
| 04-dic-24 |
43,330€ |
8,16% |
45,600€ |
40,345€ |
40,345€ |
| 05-dic-24 |
43,825€ |
1,14% |
44,880€ |
42,900€ |
43,340€ |
| 06-dic-24 |
42,825€ |
-2,28% |
44,545€ |
42,200€ |
43,860€ |
| 09-dic-24 |
44,165€ |
3,13% |
44,500€ |
42,540€ |
42,850€ |
| 10-dic-24 |
44,400€ |
0,53% |
44,400€ |
43,320€ |
44,200€ |
| 11-dic-24 |
45,300€ |
2,03% |
45,335€ |
43,500€ |
44,035€ |
| 12-dic-24 |
46,275€ |
2,15% |
47,940€ |
45,335€ |
45,335€ |
| 13-dic-24 |
46,805€ |
1,15% |
47,500€ |
45,860€ |
46,345€ |
| 16-dic-24 |
48,265€ |
3,12% |
48,600€ |
46,895€ |
47,350€ |
| 17-dic-24 |
47,200€ |
-2,21% |
48,600€ |
46,500€ |
48,195€ |
| 18-dic-24 |
48,225€ |
2,17% |
48,980€ |
47,170€ |
47,170€ |
| 19-dic-24 |
47,335€ |
-1,85% |
48,515€ |
46,395€ |
47,000€ |
| 20-dic-24 |
46,885€ |
-0,95% |
47,735€ |
46,520€ |
47,330€ |
| 23-dic-24 |
48,000€ |
2,38% |
48,395€ |
45,880€ |
47,215€ |
| 24-dic-24 |
47,270€ |
-1,52% |
48,450€ |
47,270€ |
47,750€ |