Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-nov-24 |
5.530,000$ |
1,00% |
5.555,200$ |
5.434,800$ |
5.434,900$ |
| 25-nov-24 |
5.480,000$ |
-0,90% |
5.528,900$ |
5.370,000$ |
5.528,500$ |
| 26-nov-24 |
5.519,000$ |
0,71% |
5.560,100$ |
5.439,600$ |
5.439,600$ |
| 27-nov-24 |
5.565,000$ |
0,83% |
5.570,000$ |
5.492,200$ |
5.519,000$ |
| 28-nov-24 |
5.639,000$ |
1,33% |
5.680,000$ |
5.550,000$ |
5.564,900$ |
| 29-nov-24 |
5.680,000$ |
0,73% |
5.680,000$ |
5.589,800$ |
5.629,000$ |
| 02-dic-24 |
5.610,000$ |
-1,23% |
5.677,800$ |
5.579,900$ |
5.677,800$ |
| 03-dic-24 |
5.610,000$ |
0,00% |
5.632,500$ |
5.558,400$ |
5.609,900$ |
| 04-dic-24 |
5.630,000$ |
0,36% |
5.680,000$ |
5.598,900$ |
5.598,900$ |
| 05-dic-24 |
5.625,000$ |
-0,09% |
5.630,000$ |
5.560,500$ |
5.560,500$ |
| 06-dic-24 |
5.624,000$ |
-0,02% |
5.640,000$ |
5.528,000$ |
5.599,900$ |
| 09-dic-24 |
6.554,000$ |
16,54% |
6.554,000$ |
5.599,900$ |
5.599,900$ |
| 10-dic-24 |
5.723,900$ |
-12,67% |
5.799,900$ |
5.520,000$ |
5.690,000$ |
| 11-dic-24 |
5.789,000$ |
1,14% |
5.837,900$ |
5.700,000$ |
5.700,000$ |
| 12-dic-24 |
5.824,900$ |
0,62% |
5.824,900$ |
5.700,100$ |
5.767,100$ |
| 13-dic-24 |
5.880,000$ |
0,95% |
5.925,000$ |
5.725,000$ |
5.824,000$ |
| 16-dic-24 |
5.764,000$ |
-1,97% |
5.868,500$ |
5.750,000$ |
5.839,900$ |
| 17-dic-24 |
5.700,000$ |
-1,11% |
5.750,000$ |
5.650,000$ |
5.749,000$ |
| 18-dic-24 |
5.840,000$ |
2,46% |
5.880,000$ |
5.663,300$ |
5.748,900$ |
| 19-dic-24 |
5.855,000$ |
0,26% |
5.879,900$ |
5.800,000$ |
5.838,900$ |