Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-nov-24 |
1,666£ |
2,65% |
1,707£ |
1,601£ |
1,640£ |
| 26-nov-24 |
1,595£ |
-4,26% |
1,721£ |
1,595£ |
1,721£ |
| 27-nov-24 |
1,628£ |
2,07% |
1,645£ |
1,590£ |
1,595£ |
| 28-nov-24 |
1,651£ |
1,41% |
1,677£ |
1,611£ |
1,628£ |
| 29-nov-24 |
1,661£ |
0,61% |
1,689£ |
1,632£ |
1,689£ |
| 02-dic-24 |
1,644£ |
-1,02% |
1,669£ |
1,620£ |
1,644£ |
| 03-dic-24 |
1,630£ |
-0,85% |
1,697£ |
1,618£ |
1,660£ |
| 04-dic-24 |
1,633£ |
0,18% |
1,671£ |
1,590£ |
1,660£ |
| 05-dic-24 |
1,647£ |
0,86% |
1,685£ |
1,616£ |
1,616£ |
| 06-dic-24 |
1,661£ |
0,85% |
1,688£ |
1,618£ |
1,618£ |
| 09-dic-24 |
1,710£ |
2,95% |
1,738£ |
1,659£ |
1,668£ |
| 10-dic-24 |
1,716£ |
0,35% |
1,720£ |
1,672£ |
1,703£ |
| 11-dic-24 |
1,707£ |
-0,52% |
1,734£ |
1,659£ |
1,727£ |
| 12-dic-24 |
1,735£ |
1,64% |
1,749£ |
1,690£ |
1,690£ |
| 13-dic-24 |
1,681£ |
-3,11% |
1,742£ |
1,672£ |
1,735£ |
| 16-dic-24 |
1,670£ |
-0,65% |
1,689£ |
1,630£ |
1,673£ |
| 17-dic-24 |
1,693£ |
1,38% |
1,698£ |
1,652£ |
1,670£ |
| 18-dic-24 |
1,755£ |
3,66% |
1,824£ |
1,693£ |
1,723£ |
| 19-dic-24 |
1,665£ |
-5,13% |
1,724£ |
1,652£ |
1,716£ |
| 20-dic-24 |
164,900£ |
9.803,90% |
164,900£ |
1,585£ |
1,650£ |