Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 23-oct-24 |
2,288£ |
-0,09% |
2,316£ |
2,259£ |
2,262£ |
| 24-oct-24 |
2,216£ |
-3,15% |
2,332£ |
2,194£ |
2,300£ |
| 25-oct-24 |
2,216£ |
0,00% |
2,280£ |
2,188£ |
2,264£ |
| 28-oct-24 |
2,242£ |
1,17% |
2,248£ |
2,140£ |
2,200£ |
| 29-oct-24 |
2,088£ |
-6,87% |
2,250£ |
2,062£ |
2,250£ |
| 30-oct-24 |
2,124£ |
1,72% |
2,280£ |
2,060£ |
2,080£ |
| 31-oct-24 |
2,002£ |
-5,74% |
2,150£ |
1,988£ |
2,130£ |
| 01-nov-24 |
2,010£ |
0,40% |
2,048£ |
1,982£ |
2,000£ |
| 04-nov-24 |
1,964£ |
-2,29% |
2,033£ |
1,949£ |
2,002£ |
| 05-nov-24 |
1,947£ |
-0,87% |
1,996£ |
1,946£ |
1,951£ |
| 06-nov-24 |
1,842£ |
-5,39% |
1,972£ |
1,774£ |
1,932£ |
| 07-nov-24 |
1,825£ |
-0,92% |
1,858£ |
1,736£ |
1,840£ |
| 08-nov-24 |
1,723£ |
-5,59% |
1,873£ |
1,716£ |
1,850£ |
| 11-nov-24 |
1,800£ |
4,47% |
1,908£ |
1,777£ |
1,813£ |
| 12-nov-24 |
1,683£ |
-6,50% |
1,801£ |
1,683£ |
1,800£ |
| 13-nov-24 |
1,764£ |
4,81% |
1,768£ |
1,633£ |
1,650£ |
| 14-nov-24 |
1,741£ |
-1,30% |
1,762£ |
1,700£ |
1,700£ |
| 15-nov-24 |
1,760£ |
1,09% |
1,812£ |
1,706£ |
1,730£ |
| 18-nov-24 |
1,741£ |
-1,08% |
1,778£ |
1,692£ |
1,728£ |
| 19-nov-24 |
1,680£ |
-3,50% |
1,789£ |
1,674£ |
1,789£ |
| 20-nov-24 |
1,617£ |
-3,75% |
1,722£ |
1,600£ |
1,629£ |
| 21-nov-24 |
1,607£ |
-0,62% |
1,680£ |
1,572£ |
1,680£ |