Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 23-oct-24 |
1,233£ |
-1,79% |
1,265£ |
1,232£ |
1,257£ |
| 24-oct-24 |
1,223£ |
-0,85% |
1,247£ |
1,223£ |
1,239£ |
| 25-oct-24 |
1,233£ |
0,82% |
1,234£ |
1,211£ |
1,220£ |
| 28-oct-24 |
1,230£ |
-0,24% |
1,237£ |
1,211£ |
1,236£ |
| 29-oct-24 |
1,214£ |
-1,26% |
1,240£ |
1,210£ |
1,234£ |
| 30-oct-24 |
1,195£ |
-1,61% |
1,232£ |
1,194£ |
1,209£ |
| 31-oct-24 |
1,173£ |
-1,80% |
1,195£ |
1,168£ |
1,192£ |
| 01-nov-24 |
1,180£ |
0,60% |
1,186£ |
1,171£ |
1,176£ |
| 04-nov-24 |
1,157£ |
-1,95% |
1,185£ |
1,157£ |
1,177£ |
| 05-nov-24 |
1,157£ |
-0,04% |
1,173£ |
1,155£ |
1,156£ |
| 06-nov-24 |
1,153£ |
-0,35% |
1,164£ |
1,130£ |
1,147£ |
| 07-nov-24 |
1,157£ |
0,35% |
1,166£ |
1,152£ |
1,157£ |
| 08-nov-24 |
1,149£ |
-0,65% |
1,165£ |
1,146£ |
1,155£ |
| 11-nov-24 |
1,167£ |
1,57% |
1,173£ |
1,153£ |
1,153£ |
| 12-nov-24 |
1,180£ |
1,07% |
1,189£ |
1,159£ |
1,163£ |
| 13-nov-24 |
1,185£ |
0,47% |
1,190£ |
1,176£ |
1,181£ |
| 14-nov-24 |
1,218£ |
2,74% |
1,228£ |
1,188£ |
1,189£ |
| 15-nov-24 |
1,213£ |
-0,41% |
1,238£ |
1,198£ |
1,216£ |
| 18-nov-24 |
1,218£ |
0,41% |
1,219£ |
1,199£ |
1,213£ |
| 19-nov-24 |
1,210£ |
-0,62% |
1,228£ |
1,201£ |
1,222£ |
| 20-nov-24 |
1,204£ |
-0,50% |
1,226£ |
1,198£ |
1,216£ |
| 21-nov-24 |
1,230£ |
2,16% |
1,241£ |
1,200£ |
1,201£ |