Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-nov-24 |
38,810$ |
0,28% |
39,860$ |
38,810$ |
39,210$ |
| 26-nov-24 |
39,830$ |
2,63% |
41,015$ |
37,190$ |
37,500$ |
| 27-nov-24 |
40,160$ |
0,83% |
41,030$ |
39,610$ |
39,830$ |
| 28-nov-24 |
40,160$ |
0,83% |
41,030$ |
39,610$ |
39,830$ |
| 29-nov-24 |
39,750$ |
-1,02% |
40,540$ |
39,456$ |
40,230$ |
| 02-dic-24 |
40,800$ |
2,64% |
40,860$ |
39,370$ |
39,730$ |
| 03-dic-24 |
40,270$ |
-1,30% |
41,110$ |
39,960$ |
40,750$ |
| 04-dic-24 |
40,790$ |
1,29% |
40,790$ |
40,020$ |
40,020$ |
| 05-dic-24 |
40,730$ |
-0,15% |
41,050$ |
40,460$ |
40,670$ |
| 06-dic-24 |
40,310$ |
-1,03% |
41,090$ |
40,160$ |
41,050$ |
| 09-dic-24 |
41,020$ |
1,76% |
41,960$ |
40,610$ |
40,610$ |
| 10-dic-24 |
41,020$ |
0,00% |
41,400$ |
40,330$ |
40,860$ |
| 11-dic-24 |
40,590$ |
-1,05% |
41,475$ |
40,590$ |
41,300$ |
| 12-dic-24 |
40,000$ |
-1,45% |
40,640$ |
39,680$ |
40,440$ |
| 13-dic-24 |
40,720$ |
1,80% |
40,810$ |
39,575$ |
39,800$ |
| 16-dic-24 |
40,690$ |
-0,07% |
41,660$ |
40,680$ |
40,710$ |
| 17-dic-24 |
43,135$ |
6,01% |
43,880$ |
40,630$ |
41,110$ |
| 18-dic-24 |
41,310$ |
-4,23% |
43,240$ |
41,070$ |
43,100$ |
| 19-dic-24 |
40,480$ |
-2,01% |
42,010$ |
40,080$ |
41,700$ |
| 20-dic-24 |
40,040$ |
-1,09% |
41,270$ |
39,940$ |
40,110$ |