Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-nov-24 |
1.970,000$ |
0,46% |
1.979,600$ |
1.935,000$ |
1.935,000$ |
| 25-nov-24 |
1.990,000$ |
1,02% |
1.998,500$ |
1.961,000$ |
1.970,000$ |
| 26-nov-24 |
1.995,000$ |
0,25% |
1.998,000$ |
1.981,000$ |
1.990,000$ |
| 27-nov-24 |
2.035,000$ |
2,01% |
2.038,000$ |
1.999,600$ |
2.000,000$ |
| 28-nov-24 |
2.078,000$ |
2,11% |
2.084,000$ |
2.024,400$ |
2.024,400$ |
| 29-nov-24 |
2.050,000$ |
-1,35% |
2.080,000$ |
1.999,000$ |
1.999,000$ |
| 02-dic-24 |
2.080,000$ |
1,46% |
2.080,000$ |
2.021,100$ |
2.059,900$ |
| 03-dic-24 |
2.080,000$ |
0,00% |
2.094,700$ |
2.074,500$ |
2.080,000$ |
| 04-dic-24 |
2.080,000$ |
0,00% |
2.088,000$ |
2.067,900$ |
2.080,000$ |
| 05-dic-24 |
2.128,000$ |
2,31% |
2.128,000$ |
2.070,200$ |
2.080,000$ |
| 06-dic-24 |
2.130,000$ |
0,09% |
2.149,000$ |
2.105,000$ |
2.129,000$ |
| 09-dic-24 |
2.115,000$ |
-0,70% |
2.137,800$ |
2.103,200$ |
2.131,000$ |
| 10-dic-24 |
2.100,000$ |
-0,71% |
2.123,400$ |
2.063,300$ |
2.115,000$ |
| 11-dic-24 |
2.108,000$ |
0,38% |
2.130,000$ |
2.063,000$ |
2.110,000$ |
| 12-dic-24 |
2.130,000$ |
1,04% |
2.130,000$ |
2.020,000$ |
2.100,200$ |
| 13-dic-24 |
2.198,900$ |
3,23% |
2.210,500$ |
2.102,100$ |
2.128,900$ |
| 16-dic-24 |
2.197,000$ |
-0,09% |
2.260,000$ |
2.171,100$ |
2.198,000$ |
| 17-dic-24 |
2.155,000$ |
-1,91% |
2.225,000$ |
2.155,000$ |
2.198,000$ |
| 18-dic-24 |
2.200,000$ |
2,09% |
2.200,000$ |
2.160,000$ |
2.173,900$ |
| 19-dic-24 |
2.180,000$ |
-0,91% |
2.198,000$ |
2.161,100$ |
2.184,800$ |