Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-oct-24 |
1.975,000$ |
0,00% |
1.990,000$ |
1.951,000$ |
1.970,000$ |
| 23-oct-24 |
1.991,000$ |
0,81% |
2.048,000$ |
1.965,000$ |
1.975,000$ |
| 24-oct-24 |
2.030,000$ |
1,96% |
2.045,000$ |
2.005,000$ |
2.005,100$ |
| 25-oct-24 |
2.030,000$ |
0,00% |
2.043,600$ |
2.005,900$ |
2.015,500$ |
| 28-oct-24 |
2.030,000$ |
0,00% |
2.045,000$ |
1.990,100$ |
2.030,000$ |
| 29-oct-24 |
2.024,000$ |
-0,30% |
2.039,000$ |
2.002,100$ |
2.020,400$ |
| 30-oct-24 |
1.994,000$ |
-1,48% |
2.010,000$ |
1.971,700$ |
2.004,900$ |
| 04-nov-24 |
1.998,000$ |
0,20% |
2.015,000$ |
1.955,000$ |
2.015,000$ |
| 05-nov-24 |
1.950,000$ |
-2,40% |
2.010,000$ |
1.950,000$ |
2.000,000$ |
| 06-nov-24 |
1.980,000$ |
1,54% |
1.998,900$ |
1.951,400$ |
1.951,400$ |
| 07-nov-24 |
1.967,000$ |
-0,66% |
1.990,000$ |
1.952,100$ |
1.975,000$ |
| 08-nov-24 |
1.936,600$ |
-1,55% |
2.000,000$ |
1.925,100$ |
1.965,100$ |
| 11-nov-24 |
1.918,300$ |
-0,94% |
1.933,000$ |
1.910,000$ |
1.933,000$ |
| 12-nov-24 |
1.917,000$ |
-0,07% |
1.920,700$ |
1.906,000$ |
1.918,600$ |
| 13-nov-24 |
1.978,000$ |
3,18% |
1.978,000$ |
1.917,800$ |
1.920,000$ |
| 14-nov-24 |
1.939,000$ |
-1,97% |
1.980,000$ |
1.924,000$ |
1.960,000$ |
| 15-nov-24 |
1.941,000$ |
0,10% |
1.945,300$ |
1.921,000$ |
1.939,000$ |
| 18-nov-24 |
1.948,000$ |
0,36% |
1.958,000$ |
1.915,000$ |
1.940,000$ |
| 19-nov-24 |
1.928,000$ |
-1,03% |
1.955,000$ |
1.923,100$ |
1.955,000$ |
| 20-nov-24 |
1.930,400$ |
0,12% |
1.949,900$ |
1.928,000$ |
1.930,000$ |