Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-nov-24 |
9.150,000C |
-1,61% |
9.300,000C |
9.020,000C |
9.020,000C |
| 25-nov-24 |
9.740,000C |
6,45% |
9.740,000C |
9.200,000C |
9.500,000C |
| 26-nov-24 |
9.570,000C |
-1,75% |
9.750,000C |
9.500,000C |
9.500,000C |
| 27-nov-24 |
9.530,000C |
-0,42% |
9.620,000C |
9.520,000C |
9.570,000C |
| 28-nov-24 |
9.560,000C |
0,31% |
9.610,000C |
9.550,000C |
9.550,000C |
| 29-nov-24 |
9.620,000C |
0,63% |
9.620,000C |
9.530,000C |
9.530,000C |
| 02-dic-24 |
9.650,000C |
0,31% |
9.650,000C |
9.590,000C |
9.620,000C |
| 03-dic-24 |
9.600,000C |
-0,52% |
9.650,000C |
9.600,000C |
9.630,000C |
| 04-dic-24 |
9.580,000C |
-0,21% |
9.620,000C |
9.580,000C |
9.600,000C |
| 05-dic-24 |
9.670,000C |
0,94% |
9.670,000C |
9.600,000C |
9.620,000C |
| 06-dic-24 |
9.650,000C |
-0,21% |
9.680,000C |
9.600,000C |
9.650,000C |
| 09-dic-24 |
9.870,000C |
2,28% |
9.870,000C |
9.610,000C |
9.610,000C |
| 10-dic-24 |
9.990,000C |
1,22% |
9.990,000C |
9.810,000C |
9.870,000C |
| 11-dic-24 |
9.960,000C |
-0,30% |
10.000,000C |
9.900,000C |
10.000,000C |
| 12-dic-24 |
9.960,000C |
0,00% |
9.960,000C |
9.900,000C |
9.900,000C |
| 13-dic-24 |
10.000,000C |
0,40% |
10.000,000C |
9.900,000C |
9.900,000C |
| 16-dic-24 |
9.790,000C |
-2,10% |
10.020,000C |
9.790,000C |
9.950,000C |
| 17-dic-24 |
9.980,000C |
1,94% |
9.980,000C |
9.850,000C |
9.850,000C |
| 18-dic-24 |
9.990,000C |
0,10% |
9.990,000C |
9.890,000C |
9.930,000C |