Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 23-oct-24 |
7.620,000C |
-1,42% |
7.750,000C |
7.620,000C |
7.750,000C |
| 24-oct-24 |
7.960,000C |
4,46% |
8.100,000C |
7.580,000C |
7.620,000C |
| 25-oct-24 |
8.200,000C |
3,02% |
8.200,000C |
7.990,000C |
8.000,000C |
| 28-oct-24 |
8.390,000C |
2,32% |
8.390,000C |
8.190,000C |
8.190,000C |
| 29-oct-24 |
8.270,000C |
-1,43% |
8.420,000C |
8.230,000C |
8.250,000C |
| 30-oct-24 |
8.400,000C |
1,57% |
8.400,000C |
8.300,000C |
8.320,000C |
| 31-oct-24 |
8.590,000C |
2,26% |
8.590,000C |
8.370,000C |
8.400,000C |
| 01-nov-24 |
8.540,000C |
-0,58% |
8.620,000C |
8.480,000C |
8.520,000C |
| 05-nov-24 |
8.500,000C |
-0,47% |
8.640,000C |
8.490,000C |
8.550,000C |
| 06-nov-24 |
8.400,000C |
-1,18% |
8.600,000C |
8.400,000C |
8.530,000C |
| 07-nov-24 |
8.670,000C |
3,21% |
8.670,000C |
8.200,000C |
8.400,000C |
| 08-nov-24 |
8.370,000C |
-3,46% |
8.600,000C |
8.360,000C |
8.580,000C |
| 12-nov-24 |
8.640,000C |
3,23% |
8.640,000C |
8.420,000C |
8.440,000C |
| 13-nov-24 |
8.410,000C |
-2,66% |
8.600,000C |
8.400,000C |
8.600,000C |
| 14-nov-24 |
8.420,000C |
0,12% |
8.540,000C |
8.370,000C |
8.420,000C |
| 15-nov-24 |
8.350,000C |
-0,83% |
8.490,000C |
8.200,000C |
8.490,000C |
| 18-nov-24 |
8.500,000C |
1,80% |
8.500,000C |
8.300,000C |
8.340,000C |
| 19-nov-24 |
8.520,000C |
0,24% |
8.560,000C |
8.480,000C |
8.490,000C |
| 20-nov-24 |
8.670,000C |
1,76% |
8.670,000C |
8.520,000C |
8.520,000C |